Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/21 | 439,90 | -1,35 | -0,31 | 443,05 | 438,20 | 4.521.082 | - |
| 16/11/21 | 441,25 | 5,10 | 1,17 | 441,60 | 436,10 | 3.332.873 | - |
| 15/11/21 | 436,15 | 2,65 | 0,61 | 437,50 | 430,40 | 3.023.617 | - |
| 12/11/21 | 433,50 | -0,95 | -0,22 | 437,00 | 432,15 | 4.395.461 | - |
| 11/11/21 | 434,45 | 3,20 | 0,74 | 439,00 | 432,30 | 3.502.581 | - |
| 10/11/21 | 431,25 | 2,05 | 0,48 | 433,25 | 428,35 | 3.929.218 | - |
| 9/11/21 | 429,20 | -6,25 | -1,44 | 432,85 | 428,45 | 4.883.857 | - |
| 8/11/21 | 435,45 | -2,15 | -0,49 | 438,70 | 434,10 | 2.629.822 | - |
| 5/11/21 | 437,60 | 4,30 | 0,99 | 441,80 | 431,15 | 4.040.304 | - |
| 4/11/21 | 433,30 | -10,10 | -2,28 | 446,30 | 430,95 | 5.440.411 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/21 | 443,40 | -1,25 | -0,28 | 444,45 | 440,35 | 2.982.978 | - |
| 2/11/21 | 444,65 | -2,20 | -0,49 | 444,80 | 438,20 | 4.079.554 | - |
| 1/11/21 | 446,85 | 5,10 | 1,15 | 447,50 | 441,40 | 2.908.752 | - |
| 29/10/21 | 441,75 | 1,65 | 0,37 | 443,30 | 435,70 | 4.328.853 | - |
| 28/10/21 | 440,10 | -4,55 | -1,02 | 443,25 | 436,50 | 5.493.913 | - |
| 27/10/21 | 444,65 | -2,40 | -0,54 | 448,10 | 442,50 | 3.768.950 | - |
| 26/10/21 | 447,05 | 5,50 | 1,25 | 447,95 | 440,80 | 4.876.401 | - |
| 25/10/21 | 441,55 | 6,15 | 1,41 | 442,78 | 433,55 | 5.837.483 | - |
| 22/10/21 | 435,40 | 0,60 | 0,14 | 437,98 | 432,30 | 4.399.291 | - |
| 21/10/21 | 434,80 | 0,70 | 0,16 | 436,60 | 431,45 | 2.375.065 | - |