Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/20 | 322,85 | 3,70 | 1,16 | 323,85 | 316,65 | 1.969.855 | - |
| 4/09/20 | 319,15 | 1,60 | 0,50 | 324,20 | 317,00 | 4.953.147 | - |
| 3/09/20 | 317,55 | -3,30 | -1,03 | 326,50 | 316,95 | 3.974.792 | - |
| 2/09/20 | 320,85 | 4,05 | 1,28 | 323,20 | 317,65 | 4.304.558 | - |
| 1/09/20 | 316,80 | -13,20 | -4,00 | 323,35 | 315,00 | 6.072.253 | - |
| 28/08/20 | 330,00 | 1,90 | 0,58 | 335,05 | 328,70 | 2.043.576 | - |
| 27/08/20 | 328,10 | -2,60 | -0,79 | 330,40 | 323,00 | 2.373.359 | - |
| 26/08/20 | 330,70 | -3,80 | -1,14 | 334,55 | 329,50 | 2.165.333 | - |
| 25/08/20 | 334,50 | -3,20 | -0,95 | 341,85 | 334,20 | 3.536.618 | - |
| 24/08/20 | 337,70 | 9,80 | 2,99 | 337,90 | 331,35 | 1.967.921 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/20 | 327,90 | -1,40 | -0,43 | 329,20 | 324,65 | 3.175.979 | - |
| 20/08/20 | 329,30 | -6,05 | -1,80 | 332,45 | 327,53 | 2.773.384 | - |
| 19/08/20 | 335,35 | 3,95 | 1,19 | 335,35 | 330,35 | 1.814.448 | - |
| 18/08/20 | 331,40 | -8,15 | -2,40 | 339,05 | 331,00 | 2.579.219 | - |
| 17/08/20 | 339,55 | -1,05 | -0,31 | 342,15 | 338,45 | 1.772.142 | - |
| 14/08/20 | 340,60 | -4,30 | -1,25 | 345,70 | 336,05 | 2.632.858 | - |
| 13/08/20 | 344,90 | -13,33 | -3,72 | 351,50 | 344,50 | 3.410.617 | - |
| 12/08/20 | 358,23 | 13,08 | 3,79 | 359,75 | 350,05 | 5.263.680 | - |
| 11/08/20 | 345,15 | 15,00 | 4,54 | 347,35 | 333,40 | 6.338.923 | - |
| 10/08/20 | 330,15 | 4,55 | 1,40 | 330,15 | 323,55 | 2.266.609 | - |