Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 315,82 | -0,82 | -0,26 | 315,99 | 310,56 | 243.890 | - |
| 25/02/22 | 316,64 | 3,55 | 1,13 | 317,34 | 307,67 | 426.484 | - |
| 24/02/22 | 313,09 | 4,49 | 1,45 | 313,38 | 299,51 | 406.041 | - |
| 23/02/22 | 308,60 | -7,57 | -2,39 | 320,27 | 307,14 | 573.338 | - |
| 22/02/22 | 316,17 | -30,60 | -8,82 | 335,89 | 312,37 | 653.278 | - |
| 18/02/22 | 346,77 | -1,02 | -0,29 | 350,48 | 344,13 | 246.994 | - |
| 17/02/22 | 347,78 | -2,30 | -0,66 | 352,29 | 347,54 | 235.465 | - |
| 16/02/22 | 350,08 | -3,18 | -0,90 | 352,80 | 345,85 | 187.136 | - |
| 15/02/22 | 353,26 | 1,75 | 0,50 | 356,25 | 351,38 | 178.791 | - |
| 14/02/22 | 351,51 | 1,33 | 0,38 | 352,76 | 346,99 | 220.289 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 350,18 | -4,92 | -1,39 | 356,93 | 348,68 | 159.838 | - |
| 10/02/22 | 355,10 | -9,20 | -2,53 | 362,90 | 352,89 | 263.555 | - |
| 9/02/22 | 364,30 | 2,91 | 0,81 | 367,26 | 363,14 | 143.103 | - |
| 8/02/22 | 361,39 | 4,07 | 1,14 | 362,92 | 354,99 | 166.848 | - |
| 7/02/22 | 357,32 | -2,28 | -0,63 | 361,20 | 355,50 | 155.081 | - |
| 4/02/22 | 359,60 | -5,07 | -1,39 | 364,17 | 354,32 | 177.882 | - |
| 3/02/22 | 364,67 | -8,95 | -2,40 | 371,88 | 363,27 | 239.566 | - |
| 2/02/22 | 373,62 | 4,92 | 1,33 | 374,56 | 367,95 | 212.390 | - |
| 1/02/22 | 368,70 | 1,59 | 0,43 | 370,28 | 362,50 | 160.284 | - |
| 31/01/22 | 367,11 | 0,39 | 0,11 | 367,35 | 362,52 | 165.471 | - |