Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 367,11 | 0,39 | 0,11 | 367,35 | 362,52 | 165.471 | - |
| 28/01/22 | 366,72 | 10,30 | 2,89 | 366,72 | 353,00 | 200.333 | - |
| 27/01/22 | 356,42 | -0,67 | -0,19 | 363,47 | 353,93 | 178.158 | - |
| 26/01/22 | 357,09 | -1,61 | -0,45 | 365,65 | 354,75 | 418.845 | - |
| 25/01/22 | 358,70 | -5,13 | -1,41 | 361,51 | 352,56 | 494.829 | - |
| 24/01/22 | 363,83 | 14,61 | 4,18 | 364,29 | 343,78 | 502.581 | - |
| 21/01/22 | 349,22 | -0,75 | -0,21 | 360,00 | 347,51 | 508.928 | - |
| 20/01/22 | 349,96 | -9,75 | -2,71 | 361,73 | 349,04 | 259.696 | - |
| 19/01/22 | 359,71 | -7,21 | -1,97 | 368,43 | 359,48 | 319.112 | - |
| 18/01/22 | 366,92 | -5,07 | -1,36 | 368,05 | 360,11 | 358.782 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 371,99 | -14,99 | -3,87 | 382,00 | 371,57 | 366.375 | - |
| 13/01/22 | 386,98 | -2,37 | -0,61 | 394,21 | 386,09 | 172.525 | - |
| 12/01/22 | 389,35 | 2,65 | 0,69 | 393,38 | 386,38 | 187.666 | - |
| 11/01/22 | 386,70 | -0,75 | -0,19 | 391,80 | 384,63 | 273.914 | - |
| 10/01/22 | 387,45 | -6,11 | -1,55 | 387,56 | 381,19 | 306.630 | - |
| 7/01/22 | 393,56 | -12,28 | -3,03 | 403,33 | 392,93 | 236.162 | - |
| 6/01/22 | 405,84 | -1,60 | -0,39 | 408,12 | 403,22 | 194.319 | - |
| 5/01/22 | 407,44 | -5,57 | -1,35 | 413,81 | 407,02 | 227.396 | - |
| 4/01/22 | 413,01 | 4,43 | 1,08 | 413,52 | 408,44 | 178.131 | - |
| 3/01/22 | 408,58 | -6,50 | -1,57 | 416,23 | 403,33 | 225.571 | - |