Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 111,56 | -1,53 | -1,35 | 113,11 | 109,20 | 114.838 | - |
| 29/06/22 | 113,09 | -2,22 | -1,93 | 115,37 | 111,79 | 116.318 | - |
| 28/06/22 | 115,31 | -1,76 | -1,50 | 121,25 | 115,25 | 89.530 | - |
| 27/06/22 | 117,07 | 0,33 | 0,29 | 118,97 | 115,60 | 96.559 | - |
| 24/06/22 | 116,73 | 6,16 | 5,57 | 117,85 | 111,92 | 79.699 | - |
| 23/06/22 | 110,57 | -1,59 | -1,42 | 112,60 | 108,79 | 184.942 | - |
| 22/06/22 | 112,16 | -2,25 | -1,97 | 114,44 | 111,23 | 160.745 | - |
| 21/06/22 | 114,41 | -1,82 | -1,57 | 117,74 | 114,16 | 92.671 | - |
| 17/06/22 | 116,23 | 0,71 | 0,61 | 117,33 | 113,97 | 70.808 | - |
| 16/06/22 | 115,52 | -6,36 | -5,22 | 118,96 | 114,66 | 145.929 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 119,26 | 2,54 | 2,13 | 123,42 | 120,37 | 120.102 | - |
| 14/06/22 | 119,26 | -1,68 | -1,39 | 121,62 | 118,00 | 126.064 | - |
| 13/06/22 | 120,94 | -6,55 | -5,14 | 123,75 | 119,37 | 189.639 | - |
| 10/06/22 | 127,49 | -8,34 | -6,14 | 134,32 | 127,45 | 124.692 | - |
| 9/06/22 | 135,83 | -4,90 | -3,48 | 139,52 | 135,83 | 81.701 | - |
| 8/06/22 | 140,73 | -3,11 | -2,16 | 142,85 | 140,43 | 38.022 | - |
| 7/06/22 | 143,84 | -0,69 | -0,48 | 144,12 | 141,81 | 25.773 | - |
| 6/06/22 | 144,53 | 2,31 | 1,62 | 145,52 | 142,91 | 65.689 | - |
| 3/06/22 | 142,22 | 0,06 | 0,04 | 143,06 | 139,96 | 41.300 | - |
| 2/06/22 | 142,16 | 3,71 | 2,68 | 142,34 | 138,21 | 43.264 | - |