Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/22 | 142,16 | 3,71 | 2,68 | 142,34 | 138,21 | 43.264 | - |
| 1/06/22 | 138,45 | -2,49 | -1,77 | 142,22 | 136,55 | 77.461 | - |
| 31/05/22 | 140,94 | -1,40 | -0,98 | 141,74 | 139,48 | 102.417 | - |
| 27/05/22 | 142,34 | 3,87 | 2,79 | 144,41 | 140,38 | 65.625 | - |
| 26/05/22 | 138,47 | 6,83 | 5,19 | 139,60 | 133,04 | 122.047 | - |
| 25/05/22 | 131,64 | 3,46 | 2,70 | 132,31 | 128,48 | 113.935 | - |
| 24/05/22 | 128,33 | -3,98 | -3,01 | 130,87 | 126,39 | 68.085 | - |
| 23/05/22 | 132,31 | 1,96 | 1,50 | 132,81 | 128,98 | 49.376 | - |
| 20/05/22 | 130,35 | -1,39 | -1,06 | 133,64 | 128,45 | 170.498 | - |
| 19/05/22 | 131,74 | 2,99 | 2,32 | 133,74 | 127,93 | 101.271 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/22 | 128,75 | -6,38 | -4,72 | 134,26 | 126,97 | 138.575 | - |
| 17/05/22 | 135,13 | 2,34 | 1,76 | 136,71 | 133,26 | 79.183 | - |
| 16/05/22 | 132,79 | -3,75 | -2,75 | 135,93 | 132,55 | 69.155 | - |
| 13/05/22 | 136,54 | 4,09 | 3,09 | 137,22 | 134,52 | 59.707 | - |
| 12/05/22 | 132,45 | -2,06 | -1,53 | 135,53 | 129,54 | 83.782 | - |
| 11/05/22 | 134,51 | -3,24 | -2,35 | 140,90 | 134,08 | 121.319 | - |
| 10/05/22 | 137,75 | 4,40 | 3,30 | 139,73 | 135,19 | 293.319 | - |
| 9/05/22 | 133,35 | -10,02 | -6,99 | 142,01 | 132,50 | 237.535 | - |
| 6/05/22 | 143,37 | -6,53 | -4,36 | 149,88 | 142,20 | 145.957 | - |
| 5/05/22 | 149,90 | -1,52 | -1,00 | 152,89 | 148,34 | 251.008 | - |