Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 65,41 | 1,81 | 2,85 | 66,89 | 63,71 | 137.063 | - |
| 19/02/21 | 63,60 | 2,95 | 4,86 | 63,67 | 61,26 | 103.239 | - |
| 18/02/21 | 60,65 | -1,17 | -1,89 | 61,91 | 60,46 | 64.490 | - |
| 17/02/21 | 61,82 | 0,05 | 0,08 | 63,05 | 61,05 | 76.297 | - |
| 16/02/21 | 61,77 | 1,78 | 2,97 | 62,57 | 60,85 | 94.835 | - |
| 12/02/21 | 59,99 | 2,08 | 3,59 | 60,12 | 57,57 | 115.201 | - |
| 11/02/21 | 57,91 | -1,71 | -2,87 | 60,14 | 57,39 | 127.204 | - |
| 10/02/21 | 59,62 | 1,21 | 2,06 | 60,48 | 59,01 | 166.996 | - |
| 9/02/21 | 58,42 | -2,03 | -3,35 | 59,78 | 58,37 | 87.136 | - |
| 8/02/21 | 60,44 | 3,51 | 6,17 | 60,51 | 57,88 | 92.390 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 56,93 | -0,94 | -1,62 | 58,89 | 56,88 | 61.004 | - |
| 4/02/21 | 57,87 | -0,50 | -0,86 | 58,71 | 56,35 | 112.151 | - |
| 3/02/21 | 58,37 | 3,93 | 7,22 | 58,43 | 54,56 | 119.013 | - |
| 2/02/21 | 54,44 | -0,12 | -0,22 | 56,60 | 54,41 | 75.662 | - |
| 1/02/21 | 54,56 | 0,51 | 0,94 | 55,13 | 53,43 | 64.728 | - |
| 29/01/21 | 54,05 | -1,84 | -3,29 | 56,00 | 53,73 | 59.732 | - |
| 28/01/21 | 55,89 | -0,07 | -0,13 | 57,06 | 54,41 | 88.158 | - |
| 27/01/21 | 55,96 | -1,36 | -2,37 | 59,01 | 54,86 | 132.612 | - |
| 26/01/21 | 57,32 | -0,71 | -1,22 | 59,88 | 57,10 | 60.171 | - |
| 25/01/21 | 58,03 | -1,91 | -3,19 | 59,18 | 57,26 | 83.778 | - |