Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 58,03 | -1,91 | -3,19 | 59,18 | 57,26 | 83.778 | - |
| 22/01/21 | 59,94 | -0,73 | -1,20 | 60,31 | 58,07 | 97.840 | - |
| 21/01/21 | 60,67 | -1,61 | -2,59 | 62,05 | 59,10 | 103.980 | - |
| 20/01/21 | 62,28 | 0,12 | 0,19 | 62,86 | 61,64 | 24.661 | - |
| 19/01/21 | 62,16 | 1,18 | 1,94 | 62,85 | 61,05 | 71.005 | - |
| 15/01/21 | 60,98 | -2,75 | -4,32 | 62,37 | 60,30 | 81.515 | - |
| 14/01/21 | 63,73 | 1,60 | 2,58 | 64,80 | 62,79 | 117.297 | - |
| 13/01/21 | 62,13 | -1,71 | -2,68 | 63,61 | 61,57 | 61.921 | - |
| 12/01/21 | 63,84 | 2,90 | 4,76 | 63,88 | 61,44 | 105.075 | - |
| 11/01/21 | 60,94 | 0,70 | 1,16 | 60,94 | 58,32 | 45.509 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/21 | 60,24 | -0,94 | -1,54 | 61,93 | 60,02 | 101.919 | - |
| 7/01/21 | 61,18 | 1,40 | 2,34 | 61,59 | 59,86 | 60.102 | - |
| 6/01/21 | 59,78 | 3,21 | 5,67 | 59,98 | 56,84 | 137.261 | - |
| 5/01/21 | 56,57 | 3,78 | 7,16 | 57,75 | 53,88 | 118.600 | - |
| 4/01/21 | 52,79 | -0,03 | -0,06 | 54,39 | 52,67 | 74.264 | - |
| 31/12/20 | 52,82 | -0,98 | -1,82 | 53,43 | 52,40 | 73.031 | - |
| 30/12/20 | 53,80 | 1,23 | 2,34 | 53,90 | 52,69 | 84.123 | - |
| 29/12/20 | 52,57 | -0,23 | -0,44 | 53,43 | 52,20 | 37.341 | - |
| 28/12/20 | 52,80 | -0,74 | -1,38 | 54,72 | 52,64 | 58.024 | - |
| 24/12/20 | 53,54 | -0,63 | -1,16 | 53,95 | 53,35 | 28.232 | - |