Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/20 | 61,16 | -5,82 | -8,69 | 65,58 | 61,08 | 167.863 | - |
| 8/06/20 | 66,97 | 1,15 | 1,75 | 67,78 | 65,54 | 150.632 | - |
| 5/06/20 | 65,82 | 2,53 | 4,00 | 66,14 | 64,54 | 148.260 | - |
| 4/06/20 | 63,29 | 0,07 | 0,11 | 63,65 | 62,05 | 107.874 | - |
| 3/06/20 | 63,22 | -0,03 | -0,05 | 64,14 | 62,87 | 60.843 | - |
| 2/06/20 | 63,25 | 2,14 | 3,50 | 63,58 | 61,42 | 122.270 | - |
| 1/06/20 | 61,11 | 0,39 | 0,64 | 61,49 | 60,66 | 58.898 | - |
| 29/05/20 | 60,72 | -0,72 | -1,17 | 61,51 | 59,97 | 203.632 | - |
| 28/05/20 | 61,44 | -0,80 | -1,29 | 63,05 | 61,14 | 116.702 | - |
| 27/05/20 | 62,24 | 2,67 | 4,48 | 62,36 | 60,23 | 198.694 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/20 | 59,57 | 2,91 | 5,14 | 60,18 | 58,40 | 120.914 | - |
| 22/05/20 | 56,66 | -0,54 | -0,94 | 57,44 | 56,23 | 97.631 | - |
| 21/05/20 | 57,20 | 1,87 | 3,62 | 53,73 | 52,41 | 81.815 | - |
| 13/04/20 | 51,69 | -0,58 | -1,11 | 52,33 | 50,64 | 99.526 | - |
| 9/04/20 | 52,27 | -0,12 | -0,23 | 54,45 | 51,46 | 137.506 | - |
| 8/04/20 | 52,39 | 3,09 | 6,27 | 52,56 | 49,49 | 144.538 | - |
| 7/04/20 | 49,30 | 2,19 | 4,65 | 50,66 | 47,08 | 217.342 | - |
| 6/04/20 | 47,11 | 0,76 | 1,64 | 47,86 | 46,23 | 155.659 | - |
| 3/04/20 | 46,35 | -2,09 | -4,31 | 48,67 | 45,98 | 113.267 | - |
| 2/04/20 | 48,44 | -0,16 | -0,33 | 50,08 | 47,26 | 132.574 | - |