Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 48,44 | -0,16 | -0,33 | 50,08 | 47,26 | 132.574 | - |
| 1/04/20 | 48,60 | -1,94 | -3,84 | 51,26 | 48,05 | 123.277 | - |
| 31/03/20 | 50,54 | -1,58 | -3,03 | 52,05 | 50,39 | 265.485 | - |
| 30/03/20 | 52,12 | 2,11 | 4,22 | 52,60 | 50,31 | 246.057 | - |
| 27/03/20 | 50,01 | -3,56 | -6,65 | 52,98 | 49,86 | 2.754.456 | - |
| 26/03/20 | 53,53 | -3,56 | -6,65 | 52,98 | 49,86 | 2.754.456 | - |
| 25/03/20 | 50,03 | 3,53 | 7,06 | 60,82 | 49,65 | 10.250.238 | - |
| 24/03/20 | 46,98 | 3,05 | 6,49 | 52,82 | 46,53 | 3.307.359 | - |
| 23/03/20 | 43,18 | 3,80 | 8,80 | 49,03 | 44,84 | 2.217.713 | - |
| 20/03/20 | 45,01 | -1,83 | -4,07 | 45,54 | 41,85 | 2.324.568 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 49,81 | -4,80 | -9,64 | 50,74 | 44,79 | 2.274.952 | - |
| 18/03/20 | 50,74 | -0,93 | -1,83 | 53,52 | 48,10 | 2.977.286 | - |
| 17/03/20 | 54,61 | -3,87 | -7,09 | 52,82 | 42,27 | 2.987.796 | - |
| 16/03/20 | 51,65 | 2,96 | 5,73 | 55,27 | 50,37 | 3.541.664 | - |
| 13/03/20 | 56,71 | -5,06 | -8,92 | 57,65 | 51,26 | 2.440.575 | - |
| 12/03/20 | 55,06 | 1,65 | 3,00 | 59,31 | 51,99 | 2.612.561 | - |
| 11/03/20 | 57,68 | -2,62 | -4,54 | 56,94 | 53,76 | 3.918.944 | - |
| 10/03/20 | 57,87 | -0,19 | -0,33 | 58,23 | 56,05 | 2.449.342 | - |
| 9/03/20 | 54,51 | 3,36 | 6,16 | 57,97 | 55,23 | 3.372.374 | - |
| 6/03/20 | 57,69 | -3,18 | -5,51 | 56,01 | 53,69 | 2.464.847 | - |