Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 140,00 | 3,12 | 2,28 | 141,16 | 137,62 | 6.803 | - |
| 24/03/22 | 136,88 | -0,89 | -0,65 | 137,62 | 136,88 | 37 | - |
| 23/03/22 | 137,77 | -1,09 | -0,78 | 137,77 | 137,77 | 3.966 | - |
| 22/03/22 | 138,86 | 0,00 | 0,00 | 138,86 | 138,86 | - | |
| 21/03/22 | 138,86 | -1,94 | -1,38 | 140,96 | 138,86 | 71 | - |
| 18/03/22 | 140,80 | 1,60 | 1,15 | 140,80 | 140,70 | 62 | - |
| 17/03/22 | 139,20 | -3,88 | -2,71 | 139,52 | 139,20 | 1.568 | - |
| 16/03/22 | 143,08 | 0,06 | 0,04 | 143,08 | 143,08 | 4.061 | - |
| 15/03/22 | 143,02 | -2,92 | -2,00 | 146,00 | 141,26 | 70 | - |
| 14/03/22 | 145,94 | -0,36 | -0,25 | 149,00 | 144,88 | 617 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 146,30 | 4,94 | 3,49 | 146,78 | 145,36 | 3.752 | - |
| 10/03/22 | 141,36 | -5,40 | -3,68 | 144,11 | 139,46 | 486 | - |
| 9/03/22 | 146,76 | 9,52 | 6,94 | 148,72 | 144,82 | 1.901 | - |
| 8/03/22 | 137,24 | 2,56 | 1,90 | 137,24 | 137,24 | 643 | - |
| 7/03/22 | 134,68 | -4,70 | -3,37 | 139,62 | 127,51 | 16.623 | - |
| 4/03/22 | 139,38 | -3,02 | -2,12 | 141,18 | 135,22 | 8.452 | - |
| 3/03/22 | 142,40 | -8,29 | -5,50 | 149,78 | 142,40 | 22.088 | - |
| 2/03/22 | 150,69 | -1,65 | -1,08 | 150,78 | 150,06 | 1.554 | - |
| 1/03/22 | 152,34 | -3,48 | -2,23 | 156,38 | 152,34 | 11.870 | - |
| 28/02/22 | 155,82 | -9,98 | -6,02 | 157,92 | 154,68 | 1.246 | - |