Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 155,82 | -9,98 | -6,02 | 157,92 | 154,68 | 1.246 | - |
| 25/02/22 | 165,80 | 7,46 | 4,71 | 166,12 | 162,80 | 1.800 | - |
| 24/02/22 | 158,34 | -9,16 | -5,47 | 161,40 | 158,34 | 3.606 | - |
| 23/02/22 | 167,50 | -2,80 | -1,64 | 171,20 | 167,50 | 1.191 | - |
| 22/02/22 | 170,30 | -1,35 | -0,79 | 170,60 | 170,30 | 227 | - |
| 21/02/22 | 171,65 | -2,95 | -1,69 | 172,64 | 171,65 | 437 | - |
| 18/02/22 | 174,60 | -5,64 | -3,13 | 176,62 | 174,58 | 1.660 | - |
| 17/02/22 | 180,24 | 0,00 | 0,00 | 180,24 | 176,96 | 1.352 | - |
| 16/02/22 | 180,24 | -0,20 | -0,11 | 182,76 | 180,24 | 1.087 | - |
| 15/02/22 | 180,44 | 3,90 | 2,21 | 180,44 | 180,44 | 6 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 176,54 | -7,24 | -3,94 | 176,54 | 175,86 | 456 | - |
| 11/02/22 | 183,78 | 1,70 | 0,93 | 183,78 | 181,77 | 395 | - |
| 10/02/22 | 182,08 | 3,72 | 2,09 | 182,52 | 181,30 | 2.104 | - |
| 9/02/22 | 178,36 | 5,76 | 3,34 | 179,02 | 176,06 | 8.686 | - |
| 8/02/22 | 172,60 | 0,00 | 0,00 | 172,60 | 172,60 | - | |
| 7/02/22 | 172,60 | 1,12 | 0,65 | 172,80 | 172,60 | 930 | - |
| 4/02/22 | 171,48 | -5,34 | -3,02 | 171,48 | 171,48 | 8 | - |
| 3/02/22 | 176,82 | -4,42 | -2,44 | 176,82 | 176,82 | 8 | - |
| 2/02/22 | 181,24 | 0,00 | 0,00 | 181,24 | 181,24 | - | |
| 1/02/22 | 181,24 | -2,26 | -1,23 | 182,92 | 181,24 | 2 | - |