Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/20 | 137,15 | 1,15 | 0,85 | 139,05 | 135,75 | 718.518 | - |
| 3/08/20 | 136,00 | -0,20 | -0,15 | 136,95 | 134,35 | 474.856 | - |
| 31/07/20 | 136,20 | 3,20 | 2,41 | 137,50 | 132,85 | 664.126 | - |
| 30/07/20 | 133,00 | -5,20 | -3,76 | 138,50 | 133,00 | 845.212 | - |
| 29/07/20 | 138,20 | 1,40 | 1,02 | 138,80 | 135,70 | 441.054 | - |
| 28/07/20 | 136,80 | 1,60 | 1,18 | 136,80 | 134,05 | 583.194 | - |
| 27/07/20 | 135,20 | 0,10 | 0,07 | 136,50 | 133,20 | 442.439 | - |
| 24/07/20 | 135,10 | -0,97 | -0,72 | 135,50 | 133,40 | 516.201 | - |
| 23/07/20 | 136,08 | 0,88 | 0,65 | 137,15 | 135,65 | 871.325 | - |
| 22/07/20 | 135,20 | 2,20 | 1,63 | 138,00 | 135,35 | 850.739 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/20 | 134,60 | -1,10 | -0,81 | 136,35 | 133,70 | 722.351 | - |
| 17/07/20 | 135,70 | -4,00 | -2,86 | 138,40 | 135,40 | 952.632 | - |
| 13/07/20 | 139,80 | 1,65 | 1,19 | 139,85 | 137,20 | 491.219 | - |
| 10/07/20 | 138,15 | -2,30 | -1,61 | 141,35 | 139,28 | 676.905 | - |
| 6/07/20 | 142,65 | 1,50 | 1,06 | 145,40 | 141,70 | 535.289 | - |
| 3/07/20 | 141,15 | 0,10 | 0,07 | 136,00 | 132,50 | 1.308.805 | - |
| 29/06/20 | 134,85 | -3,00 | -2,18 | 138,80 | 133,80 | 1.026.840 | - |
| 26/06/20 | 137,85 | 5,40 | 3,86 | 146,70 | 141,70 | 1.117.773 | - |
| 22/06/20 | 139,90 | -3,90 | -2,71 | 143,30 | 139,55 | 902.831 | - |
| 18/06/20 | 143,80 | -3,25 | -2,21 | 146,40 | 143,80 | 1.234.094 | - |