Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 143,80 | -3,25 | -2,21 | 146,40 | 143,80 | 1.234.094 | - |
| 17/06/20 | 147,05 | -1,35 | -0,91 | 150,45 | 144,30 | 858.304 | - |
| 16/06/20 | 148,40 | 4,00 | 2,77 | 150,70 | 146,50 | 775.611 | - |
| 15/06/20 | 144,40 | 0,70 | 0,49 | 145,25 | 139,00 | 1.280.101 | - |
| 12/06/20 | 143,70 | -0,85 | -0,59 | 149,80 | 142,10 | 1.131.520 | - |
| 11/06/20 | 144,55 | -11,00 | -7,07 | 150,55 | 144,50 | 1.501.391 | - |
| 10/06/20 | 155,55 | -5,30 | -3,29 | 162,45 | 154,55 | 1.281.672 | - |
| 9/06/20 | 160,85 | -5,20 | -3,13 | 167,00 | 157,75 | 1.018.773 | - |
| 8/06/20 | 166,05 | -2,15 | -1,28 | 168,35 | 163,40 | 1.273.512 | - |
| 5/06/20 | 168,20 | -0,20 | -0,13 | 158,75 | 154,30 | 1.078.302 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 157,40 | 3,45 | 2,24 | 159,60 | 155,20 | 1.325.970 | - |
| 2/06/20 | 153,95 | 6,25 | 4,23 | 155,20 | 147,90 | 1.458.297 | - |
| 1/06/20 | 147,70 | 4,95 | 3,47 | 148,00 | 143,00 | 734.224 | - |
| 29/05/20 | 142,75 | -3,15 | -2,16 | 145,20 | 142,00 | 1.091.644 | - |
| 28/05/20 | 145,90 | 3,55 | 2,49 | 146,30 | 141,80 | 1.015.986 | - |
| 27/05/20 | 142,35 | 8,20 | 6,11 | 145,35 | 133,60 | 1.444.166 | - |
| 26/05/20 | 134,15 | 3,15 | 2,40 | 135,20 | 132,30 | 819.014 | - |
| 25/05/20 | 131,00 | 2,20 | 1,71 | 131,55 | 129,70 | 376.556 | - |
| 22/05/20 | 128,80 | -0,30 | -0,23 | 131,10 | 125,60 | 768.903 | - |
| 20/05/20 | 129,10 | -2,20 | -1,68 | 130,05 | 127,55 | 442.514 | - |