Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/20 | 65,16 | 1,36 | 2,13 | 65,32 | 62,37 | 104.114 | - |
| 18/11/20 | 63,80 | -2,14 | -3,25 | 66,76 | 63,80 | 96.662 | - |
| 17/11/20 | 65,94 | -0,50 | -0,75 | 66,62 | 64,32 | 92.282 | - |
| 16/11/20 | 66,44 | 0,84 | 1,27 | 67,77 | 65,42 | 107.343 | - |
| 13/11/20 | 65,60 | 1,99 | 3,13 | 65,86 | 63,20 | 136.297 | - |
| 12/11/20 | 63,61 | -1,89 | -2,89 | 65,56 | 62,72 | 184.215 | - |
| 11/11/20 | 65,50 | -2,32 | -3,42 | 67,03 | 64,88 | 148.836 | - |
| 10/11/20 | 67,82 | 1,17 | 1,76 | 69,33 | 66,37 | 239.860 | - |
| 9/11/20 | 66,65 | 11,16 | 20,11 | 71,95 | 60,64 | 440.498 | - |
| 6/11/20 | 55,49 | -1,36 | -2,39 | 57,89 | 54,85 | 74.453 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/20 | 56,85 | -0,11 | -0,19 | 57,50 | 56,24 | 74.913 | - |
| 4/11/20 | 56,96 | -2,06 | -3,49 | 58,74 | 56,93 | 68.236 | - |
| 3/11/20 | 59,02 | 2,30 | 4,06 | 59,50 | 57,05 | 110.045 | - |
| 2/11/20 | 56,72 | 3,01 | 5,60 | 56,79 | 53,57 | 112.898 | - |
| 30/10/20 | 53,71 | -0,94 | -1,72 | 54,45 | 52,62 | 74.733 | - |
| 29/10/20 | 54,65 | 2,28 | 4,35 | 55,49 | 51,69 | 124.037 | - |
| 28/10/20 | 52,37 | -1,60 | -2,96 | 53,62 | 52,15 | 96.255 | - |
| 27/10/20 | 53,97 | -1,73 | -3,11 | 56,00 | 53,97 | 77.848 | - |
| 26/10/20 | 55,70 | -0,58 | -1,03 | 55,78 | 54,71 | 153.430 | - |
| 23/10/20 | 56,28 | 1,05 | 1,90 | 56,42 | 55,37 | 58.124 | - |