Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/10/20 | 56,28 | 1,05 | 1,90 | 56,42 | 55,37 | 58.124 | - |
| 22/10/20 | 55,23 | 1,54 | 2,87 | 55,45 | 53,56 | 44.369 | - |
| 21/10/20 | 53,69 | -0,41 | -0,76 | 54,39 | 53,26 | 91.856 | - |
| 20/10/20 | 54,10 | 1,51 | 2,87 | 54,30 | 53,34 | 95.252 | - |
| 19/10/20 | 52,59 | -1,71 | -3,15 | 54,62 | 52,50 | 79.637 | - |
| 16/10/20 | 54,30 | -0,74 | -1,34 | 55,35 | 53,41 | 94.706 | - |
| 15/10/20 | 55,04 | 1,16 | 2,15 | 55,49 | 53,37 | 79.357 | - |
| 14/10/20 | 53,88 | -0,39 | -0,72 | 54,62 | 53,68 | 81.760 | - |
| 13/10/20 | 54,27 | -1,59 | -2,85 | 55,29 | 53,54 | 85.758 | - |
| 12/10/20 | 55,86 | -0,46 | -0,82 | 56,39 | 55,35 | 53.520 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/20 | 56,32 | -0,88 | -1,54 | 57,43 | 55,84 | 43.428 | - |
| 8/10/20 | 57,20 | 1,10 | 1,95 | 57,48 | 56,35 | 94.805 | - |
| 7/10/20 | 56,11 | -0,57 | -1,00 | 57,20 | 55,65 | 61.580 | - |
| 6/10/20 | 56,67 | -0,80 | -1,39 | 57,94 | 56,34 | 129.042 | - |
| 5/10/20 | 57,47 | -0,44 | -0,76 | 58,57 | 56,59 | 89.986 | - |
| 2/10/20 | 57,91 | 1,53 | 2,71 | 58,18 | 54,91 | 114.360 | - |
| 1/10/20 | 56,38 | 1,28 | 2,32 | 56,45 | 54,40 | 115.674 | - |
| 30/09/20 | 55,10 | 0,62 | 1,14 | 56,19 | 53,97 | 150.720 | - |
| 29/09/20 | 54,48 | 0,09 | 0,17 | 54,62 | 53,33 | 136.311 | - |
| 28/09/20 | 54,39 | 1,16 | 2,18 | 54,93 | 53,99 | 102.535 | - |