Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 54,39 | 1,16 | 2,18 | 54,93 | 53,99 | 102.535 | - |
| 25/09/20 | 53,23 | 1,36 | 2,62 | 53,30 | 51,50 | 130.215 | - |
| 24/09/20 | 51,87 | -0,09 | -0,17 | 53,13 | 51,31 | 137.126 | - |
| 23/09/20 | 51,96 | -2,75 | -5,03 | 54,73 | 51,86 | 111.443 | - |
| 22/09/20 | 54,71 | 0,53 | 0,98 | 55,68 | 54,28 | 94.198 | - |
| 21/09/20 | 54,18 | -2,27 | -4,02 | 55,15 | 53,70 | 168.636 | - |
| 18/09/20 | 56,45 | -1,33 | -2,30 | 57,81 | 56,34 | 162.693 | - |
| 17/09/20 | 57,78 | -2,10 | -3,51 | 59,89 | 57,43 | 190.199 | - |
| 16/09/20 | 59,88 | -0,83 | -1,37 | 61,37 | 59,77 | 169.621 | - |
| 15/09/20 | 60,71 | 0,59 | 0,98 | 61,40 | 59,97 | 118.305 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 60,12 | 1,25 | 2,12 | 60,40 | 59,41 | 179.385 | - |
| 11/09/20 | 58,87 | -0,98 | -1,64 | 60,25 | 58,24 | 93.757 | - |
| 10/09/20 | 59,85 | -1,03 | -1,69 | 61,30 | 59,85 | 91.674 | - |
| 9/09/20 | 60,88 | 0,83 | 1,38 | 61,69 | 59,82 | 109.805 | - |
| 8/09/20 | 60,05 | -1,08 | -1,77 | 61,78 | 59,99 | 164.357 | - |
| 4/09/20 | 61,13 | 0,69 | 1,14 | 61,36 | 59,46 | 216.524 | - |
| 3/09/20 | 60,44 | 0,38 | 0,63 | 61,50 | 59,40 | 125.068 | - |
| 2/09/20 | 60,06 | 1,92 | 3,30 | 60,09 | 57,50 | 95.995 | - |
| 1/09/20 | 58,14 | 0,64 | 1,11 | 58,22 | 56,51 | 65.025 | - |
| 31/08/20 | 57,50 | -1,95 | -3,28 | 58,93 | 57,48 | 94.242 | - |