Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/20 | 57,50 | -1,95 | -3,28 | 58,93 | 57,48 | 94.242 | - |
| 28/08/20 | 59,45 | 1,53 | 2,64 | 59,46 | 57,36 | 125.904 | - |
| 27/08/20 | 57,92 | 2,08 | 3,72 | 58,02 | 55,79 | 169.506 | - |
| 26/08/20 | 55,84 | -1,75 | -3,04 | 57,11 | 55,28 | 99.288 | - |
| 25/08/20 | 57,59 | 0,15 | 0,26 | 57,60 | 56,45 | 117.941 | - |
| 24/08/20 | 57,44 | 1,30 | 2,32 | 57,44 | 55,33 | 84.931 | - |
| 21/08/20 | 56,14 | 1,05 | 1,91 | 56,22 | 54,66 | 105.464 | - |
| 20/08/20 | 55,09 | 1,15 | 2,13 | 55,70 | 53,20 | 127.233 | - |
| 19/08/20 | 53,94 | -0,94 | -1,71 | 55,30 | 53,79 | 147.293 | - |
| 18/08/20 | 54,88 | -1,08 | -1,93 | 55,77 | 54,55 | 75.134 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/20 | 55,96 | -0,80 | -1,41 | 56,44 | 55,47 | 88.346 | - |
| 14/08/20 | 56,76 | 0,74 | 1,32 | 57,74 | 55,61 | 124.168 | - |
| 13/08/20 | 56,02 | -0,86 | -1,51 | 57,55 | 55,65 | 112.302 | - |
| 12/08/20 | 56,88 | 0,24 | 0,42 | 57,09 | 56,01 | 92.620 | - |
| 11/08/20 | 56,64 | -0,81 | -1,41 | 58,49 | 56,33 | 119.222 | - |
| 10/08/20 | 57,45 | 0,27 | 0,47 | 57,96 | 56,41 | 93.097 | - |
| 7/08/20 | 57,18 | 0,77 | 1,37 | 57,83 | 55,76 | 265.185 | - |
| 6/08/20 | 56,41 | 3,29 | 6,19 | 57,18 | 52,81 | 167.604 | - |
| 5/08/20 | 53,12 | -0,17 | -0,32 | 54,00 | 52,68 | 98.252 | - |
| 4/08/20 | 53,29 | 0,44 | 0,83 | 54,17 | 52,92 | 143.138 | - |