Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 88,03 | 1,19 | 1,37 | 88,21 | 86,79 | 88.387 | - |
| 14/03/22 | 86,84 | 0,45 | 0,52 | 88,88 | 86,35 | 71.795 | - |
| 11/03/22 | 86,39 | -2,56 | -2,88 | 89,26 | 86,39 | 51.299 | - |
| 10/03/22 | 88,95 | -0,98 | -1,09 | 89,36 | 88,19 | 41.741 | - |
| 9/03/22 | 89,93 | 1,87 | 2,12 | 90,81 | 89,74 | 61.061 | - |
| 8/03/22 | 88,06 | -1,02 | -1,15 | 91,24 | 87,45 | 41.672 | - |
| 7/03/22 | 89,08 | -3,41 | -3,69 | 92,24 | 89,04 | 60.695 | - |
| 4/03/22 | 92,49 | -1,68 | -1,78 | 92,98 | 91,49 | 82.605 | - |
| 3/03/22 | 94,17 | -2,61 | -2,70 | 97,45 | 93,81 | 41.762 | - |
| 2/03/22 | 96,78 | 1,93 | 2,03 | 97,29 | 95,00 | 41.444 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 94,85 | -2,24 | -2,31 | 97,35 | 94,21 | 45.709 | - |
| 28/02/22 | 97,09 | 0,43 | 0,44 | 99,82 | 95,94 | 81.436 | - |
| 25/02/22 | 96,66 | 3,50 | 3,76 | 96,78 | 93,04 | 58.497 | - |
| 24/02/22 | 93,16 | 1,05 | 1,13 | 93,37 | 89,87 | 57.536 | - |
| 23/02/22 | 92,12 | -2,09 | -2,21 | 95,60 | 91,87 | 46.859 | - |
| 22/02/22 | 94,20 | -3,71 | -3,79 | 97,75 | 94,04 | 86.197 | - |
| 18/02/22 | 97,91 | -1,15 | -1,16 | 99,01 | 97,11 | 67.408 | - |
| 17/02/22 | 99,06 | 1,96 | 2,02 | 105,10 | 98,34 | 190.829 | - |
| 16/02/22 | 97,10 | 0,65 | 0,67 | 97,27 | 95,79 | 174.932 | - |
| 15/02/22 | 96,45 | 1,83 | 1,93 | 96,90 | 95,39 | 128.026 | - |