Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/19 | 114,39 | 1,11 | 0,97 | 116,61 | 114,56 | 375.114 | - |
| 19/08/19 | 114,95 | -0,56 | -0,49 | 115,02 | 114,21 | 422.356 | - |
| 16/08/19 | 114,37 | 0,58 | 0,51 | 116,23 | 114,16 | 562.796 | - |
| 15/08/19 | 113,14 | 1,23 | 1,09 | 114,92 | 113,57 | 598.812 | - |
| 14/08/19 | 114,41 | -1,27 | -1,11 | 115,06 | 112,22 | 598.222 | - |
| 13/08/19 | 116,25 | -1,84 | -1,58 | 115,04 | 113,33 | 971.016 | - |
| 12/08/19 | 113,14 | 3,11 | 2,75 | 120,97 | 112,11 | 1.623.212 | - |
| 9/08/19 | 114,53 | -1,39 | -1,21 | 114,37 | 112,55 | 506.743 | - |
| 8/08/19 | 116,64 | -2,11 | -1,81 | 116,17 | 113,69 | 711.772 | Noticia (2) |
| 7/08/19 | 113,76 | 2,88 | 2,53 | 116,70 | 114,26 | 853.752 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/19 | 112,98 | 0,78 | 0,69 | 113,94 | 109,79 | 810.206 | - |
| 5/08/19 | 111,41 | 1,57 | 1,41 | 113,08 | 110,90 | 1.036.340 | - |
| 2/08/19 | 113,51 | -2,10 | -1,85 | 111,96 | 109,83 | 1.493.834 | Noticia (1) |
| 1/08/19 | 114,83 | -1,32 | -1,15 | 114,83 | 111,61 | 1.850.694 | - |
| 31/07/19 | 121,16 | -6,33 | -5,22 | 122,19 | 114,61 | 2.469.345 | - |
| 30/07/19 | 124,38 | -3,22 | -2,59 | 123,89 | 120,32 | 1.216.583 | - |
| 29/07/19 | 126,07 | -1,69 | -1,34 | 126,87 | 122,66 | 1.206.145 | - |
| 26/07/19 | 123,67 | 2,40 | 1,94 | 126,29 | 123,73 | 926.841 | - |
| 25/07/19 | 122,19 | 1,48 | 1,21 | 124,33 | 122,61 | 1.203.220 | - |
| 24/07/19 | 121,83 | 0,36 | 0,30 | 123,63 | 121,38 | 1.200.713 | - |