Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 251,93 | -2,04 | -0,80 | 252,73 | 246,99 | 39.453 | - |
| 21/03/22 | 253,97 | 7,53 | 3,06 | 255,51 | 249,20 | 34.368 | - |
| 18/03/22 | 246,44 | -2,10 | -0,84 | 250,42 | 243,29 | 49.687 | - |
| 17/03/22 | 248,54 | 5,25 | 2,16 | 250,12 | 244,40 | 78.838 | - |
| 16/03/22 | 243,29 | -15,24 | -5,89 | 257,77 | 241,87 | 110.646 | - |
| 15/03/22 | 258,53 | 8,48 | 3,39 | 258,53 | 248,31 | 44.496 | Noticia (1) |
| 14/03/22 | 250,05 | 0,11 | 0,04 | 253,18 | 246,42 | 75.654 | - |
| 11/03/22 | 249,95 | -4,20 | -1,65 | 256,61 | 249,90 | 52.088 | - |
| 10/03/22 | 254,14 | -0,18 | -0,07 | 258,51 | 252,54 | 56.760 | - |
| 9/03/22 | 254,32 | -6,44 | -2,46 | 260,92 | 252,60 | 89.838 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 261,88 | -9,04 | -3,34 | 269,21 | 261,48 | 72.945 | - |
| 7/03/22 | 270,92 | 4,07 | 1,53 | 279,68 | 269,00 | 107.888 | - |
| 4/03/22 | 266,85 | 11,27 | 4,41 | 269,52 | 256,80 | 93.898 | - |
| 3/03/22 | 255,58 | 2,01 | 0,79 | 256,02 | 251,33 | 62.951 | - |
| 2/03/22 | 253,57 | -1,61 | -0,63 | 254,37 | 244,82 | 151.046 | - |
| 1/03/22 | 255,18 | 2,98 | 1,18 | 261,80 | 252,98 | 124.201 | - |
| 28/02/22 | 252,20 | 18,68 | 8,00 | 252,32 | 236,47 | 128.215 | - |
| 25/02/22 | 233,52 | 5,04 | 2,21 | 233,81 | 227,26 | 53.926 | - |
| 24/02/22 | 228,48 | 12,36 | 5,72 | 228,69 | 217,35 | 109.917 | - |
| 23/02/22 | 216,12 | -2,89 | -1,32 | 221,11 | 216,09 | 57.214 | - |