Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 216,12 | -2,89 | -1,32 | 221,11 | 216,09 | 57.214 | - |
| 22/02/22 | 219,01 | 1,42 | 0,65 | 220,88 | 217,00 | 35.546 | - |
| 18/02/22 | 217,59 | -3,46 | -1,57 | 221,79 | 217,15 | 36.469 | - |
| 17/02/22 | 221,05 | -0,55 | -0,25 | 223,24 | 220,25 | 33.603 | - |
| 16/02/22 | 221,60 | 4,55 | 2,10 | 222,25 | 216,94 | 38.776 | - |
| 15/02/22 | 217,05 | -2,73 | -1,24 | 220,54 | 216,41 | 60.813 | - |
| 14/02/22 | 219,78 | -3,44 | -1,54 | 222,72 | 218,10 | 49.021 | - |
| 11/02/22 | 223,22 | 7,97 | 3,70 | 223,36 | 214,67 | 68.688 | - |
| 10/02/22 | 215,25 | -5,30 | -2,40 | 220,17 | 214,51 | 37.497 | - |
| 9/02/22 | 220,55 | 1,66 | 0,76 | 221,69 | 219,53 | 30.908 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/22 | 218,89 | 1,32 | 0,61 | 219,57 | 216,56 | 42.292 | - |
| 7/02/22 | 217,57 | 4,32 | 2,03 | 217,94 | 213,20 | 49.908 | - |
| 4/02/22 | 213,25 | -0,14 | -0,07 | 214,84 | 211,89 | 37.218 | - |
| 3/02/22 | 213,43 | 1,83 | 0,86 | 214,56 | 210,57 | 43.576 | - |
| 2/02/22 | 211,60 | 1,75 | 0,83 | 212,44 | 207,97 | 110.950 | - |
| 1/02/22 | 209,85 | 0,63 | 0,30 | 210,49 | 206,20 | 89.829 | - |
| 31/01/22 | 209,22 | -9,20 | -4,21 | 211,47 | 208,12 | 119.613 | - |
| 28/01/22 | 218,42 | 1,95 | 0,90 | 218,56 | 214,55 | 83.230 | - |
| 27/01/22 | 216,47 | -6,04 | -2,71 | 223,87 | 214,09 | 91.563 | - |
| 26/01/22 | 222,51 | -1,95 | -0,87 | 227,30 | 221,86 | 68.272 | - |