Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 222,51 | -1,95 | -0,87 | 227,30 | 221,86 | 68.272 | - |
| 25/01/22 | 224,46 | -0,58 | -0,26 | 226,01 | 219,94 | 92.664 | - |
| 24/01/22 | 225,04 | 4,08 | 1,85 | 225,71 | 213,89 | 78.927 | - |
| 21/01/22 | 220,96 | -3,50 | -1,56 | 224,97 | 220,08 | 55.823 | - |
| 20/01/22 | 224,46 | -3,21 | -1,41 | 228,58 | 224,32 | 51.278 | - |
| 19/01/22 | 227,67 | -1,19 | -0,52 | 232,02 | 227,52 | 90.859 | - |
| 18/01/22 | 228,86 | 1,00 | 0,44 | 229,06 | 224,41 | 97.821 | - |
| 14/01/22 | 227,86 | 5,36 | 2,41 | 227,93 | 222,29 | 112.762 | - |
| 13/01/22 | 222,50 | 2,41 | 1,09 | 223,04 | 220,53 | 35.785 | - |
| 12/01/22 | 220,10 | -1,97 | -0,88 | 222,52 | 219,50 | 31.850 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/22 | 222,06 | -1,55 | -0,69 | 225,00 | 221,78 | 51.604 | - |
| 10/01/22 | 223,61 | 3,79 | 1,72 | 224,36 | 221,43 | 85.216 | - |
| 7/01/22 | 219,82 | 2,27 | 1,04 | 220,54 | 218,38 | 70.896 | - |
| 6/01/22 | 217,56 | 8,17 | 3,90 | 217,60 | 209,33 | 48.883 | - |
| 5/01/22 | 209,39 | -4,61 | -2,15 | 215,26 | 209,36 | 74.622 | - |
| 4/01/22 | 214,00 | 2,46 | 1,16 | 217,87 | 213,97 | 67.409 | - |
| 3/01/22 | 211,54 | -1,80 | -0,84 | 213,59 | 210,10 | 29.081 | - |
| 31/12/21 | 213,34 | 0,44 | 0,21 | 213,97 | 212,21 | 17.107 | - |
| 30/12/21 | 212,90 | 0,54 | 0,25 | 213,87 | 212,00 | 26.527 | - |
| 29/12/21 | 212,36 | 0,15 | 0,07 | 212,53 | 211,29 | 16.699 | - |