Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/21 | 186,07 | 0,02 | 0,01 | 188,24 | 185,50 | 38.869 | - |
| 2/03/21 | 186,05 | 1,35 | 0,73 | 187,38 | 184,40 | 22.637 | - |
| 1/03/21 | 184,71 | 2,73 | 1,50 | 186,54 | 183,93 | 75.043 | - |
| 26/02/21 | 181,98 | -5,01 | -2,68 | 186,56 | 181,71 | 35.474 | - |
| 25/02/21 | 186,99 | -4,51 | -2,36 | 192,21 | 186,93 | 56.294 | - |
| 24/02/21 | 191,50 | 3,66 | 1,95 | 192,40 | 188,24 | 35.622 | - |
| 23/02/21 | 187,84 | -0,38 | -0,20 | 190,49 | 185,86 | 47.038 | - |
| 22/02/21 | 188,22 | -0,87 | -0,46 | 189,53 | 186,48 | 29.857 | - |
| 19/02/21 | 189,09 | -0,11 | -0,06 | 190,11 | 187,85 | 27.537 | - |
| 18/02/21 | 189,20 | 0,74 | 0,39 | 189,90 | 187,17 | 37.543 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/21 | 188,46 | 3,97 | 2,15 | 189,59 | 183,37 | 51.083 | - |
| 16/02/21 | 184,49 | -1,43 | -0,77 | 187,00 | 184,14 | 38.700 | - |
| 12/02/21 | 185,92 | -1,58 | -0,84 | 187,49 | 185,23 | 47.410 | - |
| 11/02/21 | 187,50 | -0,08 | -0,04 | 188,16 | 185,70 | 40.975 | - |
| 10/02/21 | 187,58 | 1,45 | 0,78 | 188,55 | 186,17 | 52.062 | - |
| 9/02/21 | 186,13 | -0,26 | -0,14 | 188,14 | 184,78 | 51.354 | - |
| 8/02/21 | 186,39 | 3,54 | 1,94 | 186,60 | 182,33 | 41.946 | - |
| 5/02/21 | 182,83 | -2,03 | -1,10 | 186,81 | 182,63 | 86.897 | - |
| 4/02/21 | 184,86 | 5,28 | 2,94 | 185,23 | 179,50 | 52.648 | - |
| 3/02/21 | 179,58 | -0,93 | -0,52 | 181,03 | 178,36 | 69.453 | - |