Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 179,58 | -0,93 | -0,52 | 181,03 | 178,36 | 69.453 | - |
| 2/02/21 | 180,51 | 7,01 | 4,04 | 182,28 | 175,07 | 72.457 | - |
| 1/02/21 | 173,50 | 2,13 | 1,24 | 174,49 | 172,17 | 36.961 | - |
| 29/01/21 | 171,37 | -5,33 | -3,02 | 173,41 | 168,86 | 71.152 | - |
| 28/01/21 | 176,70 | -2,56 | -1,43 | 180,44 | 176,63 | 36.476 | - |
| 27/01/21 | 179,26 | -0,67 | -0,37 | 180,77 | 176,02 | 34.978 | - |
| 26/01/21 | 179,93 | -5,30 | -2,86 | 186,43 | 179,89 | 27.204 | - |
| 25/01/21 | 185,23 | 1,45 | 0,79 | 186,07 | 182,15 | 31.912 | - |
| 22/01/21 | 183,78 | 0,72 | 0,39 | 185,16 | 182,52 | 29.940 | - |
| 21/01/21 | 183,06 | -5,27 | -2,80 | 188,07 | 182,78 | 33.442 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/21 | 188,33 | -1,89 | -0,99 | 191,16 | 188,18 | 30.868 | - |
| 19/01/21 | 190,22 | 1,60 | 0,85 | 191,69 | 189,31 | 22.887 | - |
| 15/01/21 | 188,62 | -2,17 | -1,14 | 192,44 | 188,44 | 45.437 | - |
| 14/01/21 | 190,79 | 4,06 | 2,17 | 192,25 | 188,50 | 72.500 | - |
| 13/01/21 | 186,73 | 1,72 | 0,93 | 187,12 | 184,88 | 50.334 | - |
| 12/01/21 | 185,01 | 1,56 | 0,85 | 185,52 | 183,02 | 36.781 | - |
| 11/01/21 | 183,45 | 2,77 | 1,53 | 184,05 | 180,05 | 29.233 | - |
| 8/01/21 | 180,68 | -0,57 | -0,31 | 181,54 | 177,62 | 27.327 | - |
| 7/01/21 | 181,25 | -1,58 | -0,86 | 182,11 | 179,73 | 41.737 | - |
| 6/01/21 | 182,83 | 0,45 | 0,25 | 183,46 | 179,81 | 39.109 | - |