Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/22 | 29,37 | -0,46 | -1,54 | 29,75 | 29,06 | 444.780 | - |
| 8/07/22 | 29,83 | -0,07 | -0,23 | 30,51 | 29,61 | 446.252 | - |
| 7/07/22 | 29,90 | 1,47 | 5,17 | 30,19 | 29,45 | 492.936 | - |
| 6/07/22 | 28,43 | -0,46 | -1,59 | 29,20 | 27,34 | 838.512 | - |
| 5/07/22 | 28,89 | -2,54 | -8,08 | 30,57 | 28,33 | 1.423.529 | - |
| 1/07/22 | 31,43 | 0,06 | 0,19 | 31,70 | 30,06 | 609.328 | - |
| 30/06/22 | 31,37 | -0,80 | -2,49 | 32,52 | 31,08 | 818.631 | - |
| 29/06/22 | 32,17 | -1,02 | -3,07 | 33,88 | 32,05 | 518.385 | - |
| 28/06/22 | 33,19 | 0,96 | 2,98 | 33,59 | 32,67 | 681.988 | - |
| 27/06/22 | 32,23 | 1,28 | 4,12 | 32,29 | 31,16 | 631.693 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 30,96 | 0,93 | 3,08 | 31,43 | 30,03 | 726.019 | - |
| 23/06/22 | 30,03 | -2,06 | -6,42 | 32,25 | 29,69 | 841.217 | - |
| 22/06/22 | 32,09 | -1,47 | -4,38 | 32,61 | 31,11 | 868.021 | - |
| 21/06/22 | 33,56 | 1,86 | 5,87 | 34,00 | 32,46 | 704.946 | - |
| 17/06/22 | 31,70 | -1,80 | -5,37 | 33,79 | 31,44 | 1.141.182 | - |
| 16/06/22 | 33,50 | -2,12 | -5,95 | 34,69 | 33,30 | 1.055.248 | - |
| 15/06/22 | 36,67 | -0,99 | -2,70 | 36,99 | 35,08 | 689.052 | - |
| 14/06/22 | 36,67 | -0,87 | -2,32 | 38,57 | 36,03 | 629.523 | - |
| 13/06/22 | 37,54 | -2,94 | -7,26 | 38,96 | 36,76 | 1.103.312 | - |
| 10/06/22 | 40,48 | -1,72 | -4,08 | 41,40 | 39,74 | 689.660 | - |