Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 325,90 | -1,00 | -0,30 | 327,90 | 324,65 | 596.166 | - |
| 14/02/23 | 328,50 | -2,80 | -0,85 | 332,65 | 327,90 | 4.784.257 | - |
| 13/02/23 | 331,30 | 3,30 | 1,01 | 331,90 | 327,40 | 1.997.075 | - |
| 10/02/23 | 328,00 | -0,20 | -0,06 | 330,30 | 325,95 | 3.109.421 | - |
| 9/02/23 | 328,20 | -0,30 | -0,09 | 332,60 | 324,90 | 2.901.440 | - |
| 8/02/23 | 328,50 | -4,60 | -1,38 | 335,60 | 327,85 | 2.002.843 | - |
| 7/02/23 | 333,10 | 1,45 | 0,44 | 336,30 | 329,40 | 4.912.097 | - |
| 6/02/23 | 331,65 | 2,90 | 0,88 | 334,75 | 327,10 | 6.475.297 | - |
| 3/02/23 | 328,75 | 11,75 | 3,71 | 328,95 | 318,10 | 2.812.132 | - |
| 2/02/23 | 317,00 | -2,10 | -0,66 | 319,65 | 315,40 | 3.535.801 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/23 | 319,10 | -5,28 | -1,63 | 323,90 | 318,05 | 3.387.710 | - |
| 31/01/23 | 324,38 | 2,53 | 0,78 | 333,80 | 314,80 | 7.179.143 | - |
| 30/01/23 | 321,85 | 2,83 | 0,89 | 324,20 | 318,40 | 4.006.234 | - |
| 27/01/23 | 319,03 | 1,23 | 0,39 | 321,45 | 315,30 | 4.407.248 | - |
| 26/01/23 | 317,80 | 3,60 | 1,15 | 319,38 | 315,85 | 2.879.723 | - |
| 25/01/23 | 314,20 | 1,30 | 0,42 | 316,10 | 311,65 | 1.804.484 | - |
| 24/01/23 | 312,90 | -0,55 | -0,18 | 314,55 | 310,80 | 2.335.321 | - |
| 23/01/23 | 313,45 | -2,50 | -0,79 | 317,55 | 312,85 | 2.042.212 | - |
| 20/01/23 | 315,95 | 2,25 | 0,72 | 316,65 | 312,75 | 2.496.824 | - |
| 19/01/23 | 313,70 | -3,70 | -1,17 | 319,45 | 311,85 | 1.289.233 | - |