Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/23 | 313,70 | -3,70 | -1,17 | 319,45 | 311,85 | 1.289.233 | - |
| 18/01/23 | 317,40 | -9,25 | -2,83 | 326,35 | 316,55 | 1.616.624 | - |
| 17/01/23 | 326,65 | 0,90 | 0,28 | 330,35 | 323,65 | 3.429.908 | - |
| 16/01/23 | 325,75 | 1,15 | 0,35 | 327,25 | 322,65 | 1.861.947 | - |
| 13/01/23 | 324,60 | 10,60 | 3,38 | 326,45 | 314,60 | 6.002.935 | - |
| 12/01/23 | 314,00 | 1,40 | 0,45 | 315,45 | 310,50 | 2.952.028 | - |
| 11/01/23 | 312,60 | -1,50 | -0,48 | 316,35 | 311,25 | 5.106.280 | - |
| 10/01/23 | 314,10 | -6,50 | -2,03 | 321,30 | 313,15 | 2.481.023 | - |
| 9/01/23 | 320,60 | 3,10 | 0,98 | 321,13 | 314,15 | 2.006.140 | - |
| 6/01/23 | 317,50 | 2,90 | 0,92 | 321,45 | 315,05 | 3.897.984 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/23 | 314,60 | -8,40 | -2,60 | 321,00 | 313,45 | 2.212.192 | - |
| 4/01/23 | 323,00 | -0,55 | -0,17 | 326,70 | 320,65 | 3.839.186 | - |
| 3/01/23 | 323,55 | -5,55 | -1,69 | 328,75 | 320,80 | 3.050.991 | - |
| 30/12/22 | 329,10 | 2,75 | 0,84 | 332,10 | 327,70 | 796.494 | - |
| 29/12/22 | 326,35 | -1,20 | -0,37 | 327,90 | 325,10 | 2.874.609 | - |
| 28/12/22 | 327,55 | 4,90 | 1,52 | 328,35 | 323,65 | 3.933.731 | - |
| 23/12/22 | 322,65 | -2,85 | -0,88 | 325,75 | 322,15 | 2.645.072 | - |
| 22/12/22 | 325,50 | 6,05 | 1,89 | 326,80 | 319,90 | 5.191.202 | - |
| 21/12/22 | 319,45 | 5,10 | 1,62 | 323,65 | 314,15 | 4.639.138 | - |
| 20/12/22 | 314,35 | -0,25 | -0,08 | 316,20 | 312,10 | 2.393.343 | - |