Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/20 | 1.092,50 | 33,50 | 3,16 | 1.097,00 | 1.060,00 | 599.223 | Noticia (1) |
| 8/10/20 | 1.059,00 | 10,00 | 0,95 | 1.147,50 | 1.046,00 | 1.120.129 | - |
| 7/10/20 | 1.049,00 | 7,50 | 0,72 | 1.072,50 | 1.031,00 | 371.571 | - |
| 6/10/20 | 1.041,50 | 12,50 | 1,21 | 1.047,50 | 1.021,00 | 344.950 | - |
| 5/10/20 | 1.029,00 | 33,80 | 3,40 | 1.039,00 | 997,00 | 604.599 | - |
| 2/10/20 | 995,20 | -5,80 | -0,58 | 997,20 | 974,20 | 440.491 | - |
| 1/10/20 | 1.001,00 | 20,20 | 2,06 | 1.007,50 | 936,80 | 1.217.549 | - |
| 30/09/20 | 980,80 | -30,70 | -3,04 | 1.019,00 | 979,20 | 474.246 | - |
| 29/09/20 | 1.011,50 | 32,50 | 3,32 | 1.021,00 | 965,20 | 700.510 | - |
| 28/09/20 | 979,00 | -21,25 | -2,12 | 992,60 | 969,20 | 541.781 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/20 | 1.000,25 | 149,65 | 17,59 | 1.009,00 | 848,40 | 882.000 | - |
| 24/09/20 | 850,60 | -34,60 | -3,91 | 892,20 | 847,20 | 291.119 | - |
| 23/09/20 | 885,20 | 32,00 | 3,75 | 895,10 | 856,20 | 555.590 | - |
| 22/09/20 | 853,20 | 2,40 | 0,28 | 865,00 | 837,80 | 406.230 | - |
| 21/09/20 | 850,80 | -45,00 | -5,02 | 883,80 | 843,80 | 662.029 | - |
| 18/09/20 | 895,80 | -5,60 | -0,62 | 910,40 | 888,20 | 228.943 | - |
| 17/09/20 | 901,40 | -13,60 | -1,49 | 918,60 | 897,60 | 251.400 | - |
| 16/09/20 | 915,00 | -5,40 | -0,59 | 929,20 | 907,00 | 391.387 | - |
| 15/09/20 | 920,40 | 33,00 | 3,72 | 921,20 | 893,20 | 1.001.556 | - |
| 14/09/20 | 887,40 | 9,40 | 1,07 | 890,20 | 870,80 | 937.786 | - |