Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 887,40 | 9,40 | 1,07 | 890,20 | 870,80 | 937.786 | - |
| 11/09/20 | 878,00 | 12,20 | 1,41 | 881,40 | 859,80 | 375.097 | - |
| 10/09/20 | 865,80 | 23,20 | 2,75 | 871,40 | 843,00 | 365.688 | - |
| 9/09/20 | 842,60 | 24,60 | 3,01 | 843,20 | 812,40 | 260.124 | - |
| 8/09/20 | 818,00 | -6,60 | -0,80 | 823,60 | 781,40 | 723.433 | - |
| 7/09/20 | 824,60 | 14,60 | 1,80 | 829,60 | 802,60 | 257.990 | - |
| 4/09/20 | 810,00 | 9,80 | 1,22 | 836,40 | 794,00 | 499.293 | - |
| 3/09/20 | 800,20 | 8,60 | 1,09 | 834,20 | 794,60 | 581.732 | - |
| 2/09/20 | 791,60 | 10,20 | 1,31 | 804,60 | 779,80 | 541.479 | - |
| 1/09/20 | 781,40 | -20,00 | -2,50 | 808,80 | 779,00 | 555.471 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/20 | 801,40 | -19,40 | -2,36 | 821,00 | 800,20 | 278.716 | - |
| 27/08/20 | 820,80 | 2,20 | 0,27 | 839,40 | 805,00 | 331.302 | - |
| 26/08/20 | 818,60 | 16,80 | 2,10 | 823,80 | 797,60 | 283.434 | - |
| 25/08/20 | 801,80 | 28,60 | 3,70 | 806,40 | 786,80 | 2.309.857 | - |
| 24/08/20 | 773,20 | -6,00 | -0,77 | 798,40 | 771,80 | 222.436 | - |
| 21/08/20 | 779,20 | 29,80 | 3,98 | 783,20 | 759,00 | 437.078 | - |
| 20/08/20 | 749,40 | -14,20 | -1,86 | 764,80 | 749,40 | 315.811 | - |
| 19/08/20 | 763,60 | -7,60 | -0,99 | 790,60 | 759,20 | 242.920 | - |
| 18/08/20 | 771,20 | 11,60 | 1,53 | 786,40 | 752,00 | 993.602 | - |
| 17/08/20 | 759,60 | -9,80 | -1,27 | 772,80 | 751,80 | 603.461 | - |