Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/21 | 23,18 | -0,09 | -0,39 | 23,36 | 22,88 | 857.566 | Noticia (1) |
| 23/04/21 | 23,27 | -0,38 | -1,61 | 23,75 | 23,22 | 546.613 | - |
| 22/04/21 | 23,65 | 0,39 | 1,68 | 23,65 | 23,06 | 773.605 | - |
| 21/04/21 | 23,26 | 0,32 | 1,39 | 23,26 | 22,93 | 593.789 | - |
| 20/04/21 | 22,94 | -0,24 | -1,04 | 23,17 | 22,63 | 752.809 | - |
| 19/04/21 | 23,18 | 0,29 | 1,27 | 23,34 | 22,92 | 727.240 | Noticia (1) |
| 16/04/21 | 22,89 | -0,59 | -2,51 | 23,61 | 22,83 | 1.135.605 | Noticia (1) |
| 15/04/21 | 23,48 | 0,16 | 0,69 | 23,69 | 23,30 | 562.838 | - |
| 14/04/21 | 23,32 | -0,22 | -0,93 | 23,65 | 23,27 | 591.226 | - |
| 13/04/21 | 23,54 | 0,25 | 1,07 | 23,73 | 23,02 | 766.249 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/21 | 23,29 | -0,15 | -0,64 | 23,51 | 23,17 | 692.899 | Noticia (2) |
| 9/04/21 | 23,44 | 0,05 | 0,21 | 23,61 | 23,17 | 976.275 | - |
| 8/04/21 | 23,39 | 1,01 | 4,51 | 23,70 | 22,54 | 1.832.073 | - |
| 7/04/21 | 22,38 | 0,12 | 0,54 | 22,59 | 22,22 | 826.147 | Noticia (4) |
| 6/04/21 | 22,26 | -0,34 | -1,50 | 22,54 | 21,50 | 1.088.184 | Noticia (1) |
| 1/04/21 | 22,60 | 0,27 | 1,21 | 22,95 | 22,44 | 848.359 | - |
| 31/03/21 | 22,33 | -0,14 | -0,62 | 22,69 | 22,24 | 980.558 | - |
| 30/03/21 | 22,47 | -0,40 | -1,75 | 23,00 | 22,42 | 878.381 | Noticia (2) |
| 29/03/21 | 22,87 | 0,02 | 0,09 | 23,14 | 22,67 | 973.726 | Noticia (1) |
| 26/03/21 | 22,85 | 0,27 | 1,20 | 23,15 | 22,50 | 1.193.276 | - |