Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/21 | 22,85 | 0,27 | 1,20 | 23,15 | 22,50 | 1.193.276 | - |
| 25/03/21 | 22,58 | 0,35 | 1,57 | 22,66 | 22,03 | 944.472 | - |
| 24/03/21 | 22,23 | -0,02 | -0,09 | 22,45 | 22,02 | 953.855 | - |
| 23/03/21 | 22,25 | 0,55 | 2,53 | 22,40 | 21,70 | 1.063.297 | Noticia (1) |
| 22/03/21 | 21,70 | -0,22 | -1,00 | 21,98 | 21,55 | 907.837 | Noticia (1) |
| 19/03/21 | 21,92 | 0,24 | 1,11 | 21,92 | 21,26 | 1.251.540 | - |
| 18/03/21 | 21,68 | -0,10 | -0,46 | 21,99 | 21,49 | 1.310.722 | - |
| 17/03/21 | 21,78 | 0,20 | 0,93 | 21,78 | 21,35 | 1.073.608 | - |
| 16/03/21 | 21,58 | 0,56 | 2,66 | 21,72 | 20,99 | 1.576.490 | - |
| 15/03/21 | 21,02 | 0,53 | 2,59 | 21,24 | 20,50 | 1.566.147 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/21 | 20,49 | 0,07 | 0,34 | 21,30 | 20,48 | 2.178.928 | Noticia (1) |
| 11/03/21 | 20,42 | 1,14 | 5,89 | 20,61 | 19,40 | 2.053.482 | - |
| 10/03/21 | 19,29 | -0,40 | -2,03 | 19,68 | 19,19 | 2.238.433 | - |
| 9/03/21 | 19,69 | 0,27 | 1,39 | 20,20 | 19,18 | 2.265.574 | Noticia (5) |
| 8/03/21 | 19,42 | -0,51 | -2,54 | 20,05 | 19,36 | 2.180.771 | - |
| 5/03/21 | 19,92 | -0,69 | -3,35 | 20,65 | 19,88 | 1.399.850 | Noticia (1) |
| 4/03/21 | 20,61 | -0,28 | -1,34 | 20,90 | 20,44 | 1.360.304 | Noticia (1) |
| 3/03/21 | 20,89 | -0,52 | -2,43 | 21,59 | 20,70 | 1.246.601 | - |
| 2/03/21 | 21,41 | -0,02 | -0,09 | 21,78 | 21,35 | 996.407 | - |
| 1/03/21 | 21,43 | 0,61 | 2,93 | 21,62 | 20,80 | 1.317.779 | Noticia (3) |