Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/19 | 192,53 | -2,16 | -1,11 | 194,13 | 189,44 | 2.850.167 | - |
| 13/02/19 | 194,69 | -2,69 | -1,38 | 192,70 | 191,61 | 110.401 | - |
| 12/02/19 | 194,49 | 2,07 | 1,06 | 198,78 | 195,67 | 1.097.708 | - |
| 11/02/19 | 191,33 | 2,64 | 1,38 | 195,65 | 193,00 | 655.438 | - |
| 8/02/19 | 191,67 | 0,09 | 0,05 | 193,32 | 191,18 | 682.826 | - |
| 7/02/19 | 193,07 | -3,55 | -1,81 | 195,88 | 191,05 | 2.893.968 | - |
| 6/02/19 | 196,62 | -5,46 | -2,78 | 195,88 | 191,05 | 1.101.927 | - |
| 5/02/19 | 198,01 | -1,01 | -0,51 | 199,06 | 196,03 | 815.171 | - |
| 4/02/19 | 197,72 | 0,25 | 0,13 | 198,35 | 197,67 | 58.192 | - |
| 1/02/19 | 196,54 | -1,47 | -0,74 | 199,64 | 196,54 | 3.140.289 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/19 | 198,01 | 0,69 | 0,35 | 199,64 | 197,51 | 1.176.192 | - |
| 30/01/19 | 202,48 | -3,73 | -1,84 | 202,35 | 198,43 | 1.359.993 | - |
| 29/01/19 | 200,50 | 1,05 | 0,52 | 201,68 | 199,65 | 816.174 | - |
| 28/01/19 | 199,72 | 0,99 | 0,50 | 201,97 | 197,87 | 1.338.945 | - |
| 25/01/19 | 200,74 | -3,06 | -1,52 | 199,00 | 197,10 | 1.074.193 | - |
| 24/01/19 | 197,80 | 2,34 | 1,18 | 201,19 | 199,42 | 1.304.312 | - |
| 23/01/19 | 196,90 | 1,82 | 0,92 | 199,68 | 195,76 | 1.132.042 | - |
| 22/01/19 | 197,68 | -2,54 | -1,28 | 198,09 | 194,53 | 1.430.339 | - |
| 18/01/19 | 202,54 | -5,58 | -2,76 | 201,47 | 196,63 | 1.871.668 | - |
| 17/01/19 | 199,09 | 2,64 | 1,33 | 201,85 | 196,91 | 2.663.427 | - |