Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 215,91 | -1,72 | -0,80 | 215,02 | 213,30 | 780.110 | - |
| 16/09/19 | 217,22 | -2,76 | -1,27 | 216,14 | 212,54 | 1.066.542 | - |
| 13/09/19 | 219,90 | -3,03 | -1,38 | 219,33 | 216,62 | 570.282 | - |
| 12/09/19 | 218,74 | 1,64 | 0,75 | 221,50 | 219,20 | 1.162.848 | - |
| 11/09/19 | 216,80 | 2,38 | 1,10 | 219,49 | 215,15 | 1.044.324 | - |
| 10/09/19 | 215,63 | -0,04 | -0,02 | 216,74 | 213,36 | 661.313 | - |
| 9/09/19 | 211,98 | 1,92 | 0,91 | 217,09 | 213,22 | 1.192.167 | - |
| 6/09/19 | 207,21 | 4,99 | 2,41 | 212,99 | 208,44 | 1.006.945 | - |
| 5/09/19 | 207,05 | 0,54 | 0,26 | 208,25 | 205,57 | 549.831 | Noticia (1) |
| 4/09/19 | 201,73 | 5,94 | 2,94 | 208,93 | 205,04 | 1.087.221 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/19 | 198,97 | 2,18 | 1,10 | 202,06 | 200,81 | 728.984 | - |
| 30/08/19 | 203,91 | -5,93 | -2,91 | 201,61 | 197,46 | 1.104.714 | - |
| 29/08/19 | 203,44 | 0,80 | 0,39 | 205,21 | 203,01 | 530.659 | - |
| 28/08/19 | 200,42 | 3,58 | 1,79 | 204,03 | 201,36 | 733.426 | - |
| 27/08/19 | 198,07 | 2,18 | 1,10 | 200,54 | 196,25 | 559.271 | - |
| 26/08/19 | 199,65 | -2,44 | -1,22 | 200,86 | 197,11 | 560.912 | - |
| 23/08/19 | 196,20 | 2,48 | 1,26 | 199,50 | 198,00 | 558.404 | - |
| 22/08/19 | 202,42 | -4,75 | -2,35 | 201,88 | 197,03 | 618.688 | - |
| 21/08/19 | 200,68 | 1,89 | 0,94 | 203,10 | 200,91 | 572.397 | - |
| 20/08/19 | 199,98 | 1,03 | 0,52 | 203,02 | 200,62 | 409.868 | - |