Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 299,44 | -1,45 | -0,48 | 308,97 | 299,22 | 108.783 | - |
| 27/06/22 | 300,89 | -2,16 | -0,71 | 304,20 | 299,05 | 100.409 | - |
| 24/06/22 | 303,05 | 16,70 | 5,83 | 303,05 | 290,24 | 202.492 | - |
| 23/06/22 | 286,35 | 1,99 | 0,70 | 286,58 | 279,02 | 141.761 | - |
| 22/06/22 | 284,36 | -0,50 | -0,18 | 285,90 | 281,33 | 123.489 | - |
| 21/06/22 | 284,86 | 5,12 | 1,83 | 288,00 | 283,00 | 114.412 | - |
| 17/06/22 | 279,74 | -5,24 | -1,84 | 286,05 | 278,30 | 241.869 | - |
| 16/06/22 | 284,98 | -5,47 | -1,88 | 286,05 | 279,32 | 146.561 | - |
| 15/06/22 | 282,58 | 7,58 | 2,68 | 294,36 | 284,69 | 131.925 | - |
| 14/06/22 | 282,58 | -0,80 | -0,28 | 289,07 | 281,35 | 147.223 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 283,38 | -3,68 | -1,28 | 286,30 | 278,68 | 171.856 | - |
| 10/06/22 | 287,06 | -16,99 | -5,59 | 297,95 | 286,99 | 178.372 | - |
| 9/06/22 | 304,05 | -10,52 | -3,34 | 314,09 | 304,05 | 111.311 | - |
| 8/06/22 | 314,57 | -6,96 | -2,16 | 319,44 | 312,88 | 56.894 | - |
| 7/06/22 | 321,53 | 0,95 | 0,30 | 321,84 | 317,11 | 51.784 | - |
| 6/06/22 | 320,58 | 1,91 | 0,60 | 324,97 | 319,81 | 53.593 | - |
| 3/06/22 | 318,67 | -5,52 | -1,70 | 322,00 | 317,54 | 77.960 | - |
| 2/06/22 | 324,19 | 2,39 | 0,74 | 325,12 | 319,57 | 162.456 | - |
| 1/06/22 | 321,80 | -5,29 | -1,62 | 328,68 | 316,00 | 129.918 | - |
| 31/05/22 | 327,09 | -1,40 | -0,43 | 329,59 | 323,35 | 97.443 | - |