Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/22 | 122,19 | 1,75 | 1,45 | 122,47 | 118,66 | 50.817 | - |
| 19/05/22 | 120,44 | 0,74 | 0,62 | 121,81 | 118,02 | 42.835 | - |
| 18/05/22 | 119,70 | -4,20 | -3,39 | 122,41 | 119,22 | 66.613 | - |
| 17/05/22 | 124,00 | 4,06 | 3,39 | 124,00 | 120,66 | 46.845 | - |
| 16/05/22 | 119,94 | -2,33 | -1,91 | 122,20 | 118,87 | 91.670 | - |
| 13/05/22 | 122,27 | 4,57 | 3,88 | 123,77 | 119,65 | 40.847 | - |
| 12/05/22 | 117,70 | 0,39 | 0,33 | 118,57 | 115,00 | 41.497 | - |
| 11/05/22 | 117,31 | -1,63 | -1,37 | 120,79 | 116,22 | 59.717 | - |
| 10/05/22 | 118,94 | 0,50 | 0,42 | 121,86 | 115,47 | 50.248 | - |
| 9/05/22 | 118,44 | -2,48 | -2,05 | 120,41 | 117,01 | 72.913 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 120,92 | -4,99 | -3,96 | 124,81 | 120,63 | 60.738 | - |
| 5/05/22 | 133,69 | -7,94 | -5,94 | 132,25 | 124,49 | 82.274 | - |
| 4/05/22 | 133,69 | 5,64 | 4,40 | 134,20 | 127,02 | 60.625 | - |
| 3/05/22 | 128,06 | 3,71 | 2,98 | 130,72 | 122,61 | 136.520 | - |
| 2/05/22 | 124,35 | -12,44 | -9,09 | 132,05 | 118,86 | 235.737 | - |
| 29/04/22 | 143,85 | -7,15 | -4,97 | 143,65 | 136,55 | 97.993 | - |
| 28/04/22 | 143,85 | 7,72 | 5,67 | 143,89 | 139,07 | 122.317 | - |
| 27/04/22 | 136,13 | 4,95 | 3,77 | 137,18 | 132,42 | 76.390 | - |
| 26/04/22 | 131,18 | -4,65 | -3,42 | 133,24 | 130,64 | 46.964 | - |
| 25/04/22 | 135,83 | 1,43 | 1,06 | 135,87 | 130,45 | 50.355 | - |