Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/22 | 135,83 | 1,43 | 1,06 | 135,87 | 130,45 | 50.355 | - |
| 22/04/22 | 134,40 | -7,57 | -5,33 | 141,01 | 134,17 | 64.395 | - |
| 21/04/22 | 141,97 | -1,45 | -1,01 | 145,30 | 141,48 | 42.391 | - |
| 20/04/22 | 143,42 | -1,19 | -0,82 | 146,69 | 143,42 | 56.390 | - |
| 19/04/22 | 144,61 | 4,34 | 3,09 | 145,18 | 141,04 | 58.208 | - |
| 18/04/22 | 140,27 | 0,29 | 0,21 | 143,07 | 139,36 | 27.581 | - |
| 14/04/22 | 139,98 | 1,89 | 1,37 | 141,91 | 138,78 | 60.388 | - |
| 13/04/22 | 138,09 | 3,06 | 2,27 | 138,54 | 134,47 | 25.055 | - |
| 12/04/22 | 135,03 | -1,23 | -0,90 | 136,69 | 134,18 | 38.257 | - |
| 11/04/22 | 136,26 | 1,20 | 0,89 | 137,12 | 134,02 | 35.636 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 135,06 | 0,45 | 0,33 | 136,20 | 133,10 | 44.176 | - |
| 7/04/22 | 134,61 | -4,33 | -3,12 | 138,11 | 132,53 | 86.413 | - |
| 6/04/22 | 138,94 | -0,41 | -0,29 | 139,70 | 136,66 | 86.388 | - |
| 5/04/22 | 139,35 | -1,23 | -0,87 | 141,44 | 138,85 | 55.680 | - |
| 4/04/22 | 140,57 | 0,84 | 0,60 | 141,25 | 139,77 | 89.457 | - |
| 1/04/22 | 139,73 | 2,80 | 2,04 | 139,91 | 137,30 | 51.041 | - |
| 31/03/22 | 137,48 | -0,48 | -0,35 | 139,07 | 135,88 | 102.165 | - |
| 30/03/22 | 137,48 | -2,83 | -2,02 | 140,00 | 136,02 | 46.541 | - |
| 29/03/22 | 140,31 | 4,77 | 3,52 | 141,50 | 138,46 | 102.702 | - |
| 28/03/22 | 135,54 | -0,73 | -0,54 | 136,11 | 133,51 | 22.321 | - |