Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 135,54 | -0,73 | -0,54 | 136,11 | 133,51 | 22.321 | - |
| 25/03/22 | 136,27 | 1,32 | 0,98 | 136,27 | 134,97 | 38.525 | - |
| 24/03/22 | 134,95 | 0,65 | 0,48 | 135,36 | 133,76 | 28.366 | - |
| 23/03/22 | 134,30 | -2,66 | -1,94 | 136,25 | 133,88 | 29.083 | - |
| 22/03/22 | 136,96 | 2,57 | 1,91 | 138,24 | 135,94 | 49.725 | - |
| 21/03/22 | 134,39 | -0,74 | -0,54 | 135,18 | 133,24 | 93.854 | - |
| 18/03/22 | 135,13 | 1,75 | 1,31 | 135,13 | 132,72 | 77.871 | - |
| 17/03/22 | 133,38 | -0,15 | -0,11 | 133,40 | 130,48 | 60.852 | - |
| 16/03/22 | 133,53 | 5,04 | 3,92 | 133,53 | 129,91 | 50.324 | - |
| 15/03/22 | 128,49 | 1,44 | 1,13 | 129,37 | 126,22 | 56.374 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 127,05 | 0,18 | 0,14 | 129,63 | 126,27 | 40.701 | - |
| 11/03/22 | 126,88 | -0,24 | -0,18 | 128,20 | 126,73 | 43.592 | - |
| 10/03/22 | 127,11 | -0,78 | -0,61 | 127,45 | 124,91 | 40.667 | - |
| 9/03/22 | 127,89 | 4,91 | 3,98 | 128,50 | 126,29 | 52.279 | - |
| 8/03/22 | 123,23 | 0,59 | 0,48 | 126,87 | 121,24 | 66.076 | - |
| 7/03/22 | 122,64 | -5,41 | -4,22 | 127,23 | 122,62 | 104.823 | - |
| 4/03/22 | 128,05 | -2,38 | -1,82 | 130,30 | 125,42 | 88.127 | - |
| 3/03/22 | 130,43 | -5,38 | -3,96 | 136,19 | 129,73 | 92.640 | - |
| 2/03/22 | 135,81 | 6,84 | 5,30 | 136,29 | 129,14 | 97.612 | - |
| 1/03/22 | 128,97 | -4,35 | -3,26 | 133,82 | 127,78 | 87.669 | - |