Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 128,97 | -4,35 | -3,26 | 133,82 | 127,78 | 87.669 | - |
| 28/02/22 | 133,32 | -4,34 | -3,15 | 135,77 | 131,50 | 90.510 | - |
| 25/02/22 | 137,66 | 2,25 | 1,66 | 138,42 | 134,06 | 83.286 | - |
| 24/02/22 | 135,41 | 1,82 | 1,36 | 135,68 | 128,51 | 156.780 | - |
| 23/02/22 | 133,60 | -2,42 | -1,78 | 136,89 | 133,23 | 75.240 | - |
| 22/02/22 | 136,01 | -0,60 | -0,44 | 137,27 | 134,45 | 83.458 | - |
| 18/02/22 | 136,61 | -1,13 | -0,82 | 138,20 | 135,32 | 96.477 | - |
| 17/02/22 | 137,74 | -6,55 | -4,54 | 142,72 | 137,74 | 97.589 | - |
| 16/02/22 | 144,29 | 0,37 | 0,26 | 144,94 | 142,48 | 88.843 | - |
| 15/02/22 | 143,92 | -3,06 | -2,08 | 147,25 | 142,93 | 132.375 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 146,98 | 0,33 | 0,23 | 148,42 | 145,91 | 63.090 | - |
| 11/02/22 | 146,65 | 1,13 | 0,78 | 150,04 | 145,98 | 131.893 | - |
| 10/02/22 | 145,52 | -0,83 | -0,57 | 152,67 | 142,08 | 131.690 | - |
| 9/02/22 | 146,35 | 2,24 | 1,55 | 148,08 | 145,28 | 129.984 | - |
| 8/02/22 | 144,11 | -2,80 | -1,91 | 144,31 | 140,35 | 159.173 | - |
| 7/02/22 | 146,91 | 1,03 | 0,71 | 148,28 | 144,89 | 63.580 | - |
| 4/02/22 | 145,88 | 1,39 | 0,96 | 146,70 | 142,45 | 110.048 | - |
| 3/02/22 | 144,49 | -6,33 | -4,20 | 149,41 | 144,35 | 124.650 | - |
| 2/02/22 | 150,82 | -0,89 | -0,59 | 152,79 | 149,54 | 114.021 | - |
| 1/02/22 | 151,71 | 1,81 | 1,21 | 152,07 | 149,27 | 62.569 | - |