Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 151,71 | 1,81 | 1,21 | 152,07 | 149,27 | 62.569 | - |
| 31/01/22 | 149,90 | 2,58 | 1,75 | 149,94 | 145,45 | 104.300 | - |
| 28/01/22 | 147,32 | 6,27 | 4,45 | 147,32 | 141,33 | 121.930 | - |
| 27/01/22 | 141,05 | 0,57 | 0,41 | 144,45 | 139,48 | 127.993 | - |
| 26/01/22 | 140,48 | 0,97 | 0,70 | 144,48 | 139,40 | 111.099 | - |
| 25/01/22 | 139,51 | -1,31 | -0,93 | 140,97 | 135,25 | 102.075 | - |
| 24/01/22 | 140,82 | 0,03 | 0,02 | 140,93 | 134,94 | 137.337 | - |
| 21/01/22 | 140,79 | -4,04 | -2,79 | 145,14 | 140,67 | 155.781 | - |
| 20/01/22 | 144,83 | -1,02 | -0,70 | 149,38 | 144,60 | 105.318 | - |
| 19/01/22 | 145,85 | -1,25 | -0,85 | 148,72 | 145,74 | 96.101 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 147,10 | -3,44 | -2,29 | 150,18 | 145,57 | 82.151 | - |
| 14/01/22 | 150,54 | 1,43 | 0,96 | 150,61 | 147,84 | 76.507 | - |
| 13/01/22 | 149,11 | 0,51 | 0,34 | 151,75 | 148,75 | 80.090 | - |
| 12/01/22 | 148,60 | -0,42 | -0,28 | 149,69 | 145,01 | 91.796 | - |
| 11/01/22 | 149,02 | 2,03 | 1,38 | 149,86 | 145,94 | 118.401 | - |
| 10/01/22 | 146,99 | -3,14 | -2,09 | 151,24 | 143,62 | 142.594 | - |
| 7/01/22 | 150,13 | -1,14 | -0,75 | 153,61 | 149,86 | 127.722 | - |
| 6/01/22 | 151,27 | 4,78 | 3,26 | 153,57 | 147,58 | 259.594 | - |
| 5/01/22 | 146,49 | 1,11 | 0,76 | 151,33 | 145,49 | 323.924 | - |
| 4/01/22 | 145,38 | 3,64 | 2,57 | 146,44 | 141,02 | 266.525 | - |