Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/24 | 469,45 | 1,20 | 0,26 | 477,40 | 468,85 | 5.960.934 | - |
| 25/04/24 | 468,25 | -6,75 | -1,42 | 479,45 | 464,80 | 10.186.755 | - |
| 24/04/24 | 475,00 | 7,55 | 1,62 | 479,55 | 471,85 | 5.211.744 | - |
| 23/04/24 | 467,45 | -8,30 | -1,74 | 473,10 | 463,40 | 6.859.143 | - |
| 22/04/24 | 475,75 | 0,05 | 0,01 | 482,05 | 472,53 | 5.482.642 | - |
| 19/04/24 | 475,70 | 1,45 | 0,31 | 478,35 | 467,95 | 6.072.920 | - |
| 18/04/24 | 474,25 | 1,40 | 0,30 | 474,85 | 470,00 | 7.461.130 | - |
| 17/04/24 | 472,85 | 6,80 | 1,46 | 480,45 | 465,10 | 8.963.040 | - |
| 16/04/24 | 466,05 | -14,85 | -3,09 | 475,25 | 463,88 | 9.679.153 | - |
| 15/04/24 | 480,90 | -4,25 | -0,88 | 487,75 | 476,65 | 6.550.328 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/24 | 485,15 | 22,70 | 4,91 | 488,20 | 468,05 | 10.590.553 | - |
| 11/04/24 | 462,45 | -5,57 | -1,19 | 470,20 | 459,60 | 6.893.640 | - |
| 10/04/24 | 468,03 | -5,13 | -1,08 | 477,80 | 462,70 | 9.087.168 | - |
| 9/04/24 | 473,15 | 6,95 | 1,49 | 476,25 | 466,50 | 7.645.318 | - |
| 8/04/24 | 466,20 | 7,95 | 1,73 | 469,05 | 457,95 | 6.322.518 | - |
| 5/04/24 | 458,25 | -5,90 | -1,27 | 464,15 | 457,65 | 7.092.603 | - |
| 4/04/24 | 464,15 | 6,15 | 1,34 | 467,00 | 459,95 | 8.614.179 | - |
| 3/04/24 | 458,00 | 11,00 | 2,46 | 458,35 | 444,25 | 9.300.342 | - |
| 2/04/24 | 447,00 | 10,85 | 2,49 | 449,85 | 442,70 | 7.520.166 | - |
| 28/03/24 | 436,15 | 8,25 | 1,93 | 437,20 | 431,40 | 6.624.430 | - |