Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/24 | 436,15 | 8,25 | 1,93 | 437,20 | 431,40 | 6.624.430 | - |
| 27/03/24 | 427,90 | 2,60 | 0,61 | 428,50 | 420,20 | 4.116.240 | - |
| 26/03/24 | 425,30 | 0,65 | 0,15 | 428,05 | 418,00 | 3.785.911 | - |
| 25/03/24 | 424,65 | -4,70 | -1,09 | 429,70 | 423,73 | 6.208.383 | - |
| 22/03/24 | 429,35 | 2,30 | 0,54 | 434,50 | 423,20 | 7.559.402 | - |
| 21/03/24 | 427,05 | 11,25 | 2,71 | 433,00 | 426,70 | 12.390.460 | - |
| 20/03/24 | 415,80 | -3,20 | -0,76 | 420,05 | 413,95 | 4.434.607 | - |
| 19/03/24 | 419,00 | -4,65 | -1,10 | 423,60 | 413,40 | 7.250.234 | - |
| 18/03/24 | 423,65 | -1,95 | -0,46 | 428,25 | 423,30 | 7.206.815 | - |
| 15/03/24 | 425,60 | 8,00 | 1,92 | 428,15 | 419,90 | 9.071.695 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/24 | 417,60 | -2,23 | -0,53 | 422,10 | 415,85 | 12.681.026 | - |
| 13/03/24 | 419,83 | 18,23 | 4,54 | 421,80 | 404,00 | 13.467.017 | - |
| 12/03/24 | 401,60 | 3,20 | 0,80 | 408,90 | 399,45 | 8.442.712 | - |
| 11/03/24 | 398,40 | -3,05 | -0,76 | 398,40 | 391,15 | 6.175.688 | - |
| 8/03/24 | 401,45 | 1,20 | 0,30 | 406,45 | 397,30 | 10.743.013 | - |
| 7/03/24 | 400,25 | 11,05 | 2,84 | 400,58 | 389,75 | 14.929.781 | - |
| 6/03/24 | 389,20 | 3,55 | 0,92 | 392,55 | 384,20 | 7.701.234 | - |
| 5/03/24 | 385,65 | 5,90 | 1,55 | 388,85 | 375,35 | 14.727.831 | - |
| 4/03/24 | 379,75 | -2,30 | -0,60 | 381,40 | 376,85 | 7.533.665 | - |
| 1/03/24 | 382,05 | 7,35 | 1,96 | 383,08 | 376,20 | 5.657.543 | - |