Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/24 | 408,30 | -9,20 | -2,20 | 417,88 | 406,65 | 5.212.193 | - |
| 2/02/24 | 417,50 | -7,35 | -1,73 | 427,90 | 416,90 | 6.356.222 | - |
| 1/02/24 | 424,85 | 3,70 | 0,88 | 429,75 | 414,40 | 8.536.368 | - |
| 31/01/24 | 421,15 | -0,20 | -0,05 | 424,80 | 416,10 | 4.713.550 | - |
| 30/01/24 | 421,35 | -3,35 | -0,79 | 427,60 | 419,80 | 5.634.874 | - |
| 29/01/24 | 424,70 | 1,20 | 0,28 | 425,50 | 418,90 | 4.578.674 | - |
| 26/01/24 | 423,50 | 6,75 | 1,62 | 426,40 | 415,95 | 8.039.179 | - |
| 25/01/24 | 416,75 | -1,40 | -0,33 | 419,20 | 414,65 | 6.498.678 | - |
| 24/01/24 | 418,15 | 12,93 | 3,19 | 419,18 | 413,00 | 7.504.366 | - |
| 23/01/24 | 405,23 | 7,28 | 1,83 | 408,63 | 401,25 | 11.345.173 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/24 | 397,95 | -14,60 | -3,54 | 414,85 | 397,45 | 12.759.736 | - |
| 19/01/24 | 412,55 | -6,65 | -1,59 | 421,95 | 411,40 | 4.871.199 | - |
| 18/01/24 | 419,20 | -1,40 | -0,33 | 423,45 | 414,30 | 8.439.116 | - |
| 17/01/24 | 420,60 | -17,75 | -4,05 | 426,55 | 414,93 | 7.945.299 | - |
| 16/01/24 | 438,35 | -7,00 | -1,57 | 445,60 | 437,40 | 5.290.888 | - |
| 15/01/24 | 445,35 | -2,80 | -0,62 | 448,20 | 443,85 | 4.415.225 | - |
| 12/01/24 | 448,15 | 3,80 | 0,86 | 451,55 | 445,10 | 3.741.103 | - |
| 11/01/24 | 444,35 | -3,45 | -0,77 | 455,35 | 444,30 | 4.357.732 | - |
| 10/01/24 | 447,80 | -3,55 | -0,79 | 452,95 | 447,25 | 3.932.055 | - |
| 9/01/24 | 451,35 | -4,05 | -0,89 | 456,45 | 448,60 | 3.199.646 | - |