Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/01/24 | 451,35 | -4,05 | -0,89 | 456,45 | 448,60 | 3.199.646 | - |
| 8/01/24 | 455,40 | -8,95 | -1,93 | 462,05 | 452,10 | 4.702.836 | - |
| 5/01/24 | 464,35 | 4,80 | 1,04 | 467,85 | 455,60 | 3.996.161 | - |
| 4/01/24 | 459,55 | 2,95 | 0,65 | 463,25 | 455,33 | 5.874.323 | - |
| 3/01/24 | 456,60 | -10,90 | -2,33 | 465,73 | 452,20 | 7.855.776 | - |
| 2/01/24 | 467,50 | -5,85 | -1,24 | 477,80 | 466,15 | 5.489.538 | - |
| 29/12/23 | 473,35 | 2,55 | 0,54 | 476,15 | 471,15 | 1.509.462 | - |
| 28/12/23 | 470,80 | -0,40 | -0,08 | 477,00 | 469,50 | 3.004.083 | - |
| 27/12/23 | 471,20 | 0,95 | 0,20 | 476,55 | 469,95 | 6.204.033 | - |
| 22/12/23 | 470,25 | 1,10 | 0,23 | 473,60 | 467,00 | 4.699.694 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/23 | 469,15 | -1,45 | -0,31 | 470,25 | 459,70 | 5.041.606 | - |
| 20/12/23 | 470,60 | 2,30 | 0,49 | 477,95 | 468,45 | 5.325.103 | - |
| 19/12/23 | 468,30 | 4,65 | 1,00 | 468,30 | 459,80 | 4.926.150 | - |
| 18/12/23 | 463,65 | 4,20 | 0,91 | 464,55 | 458,60 | 4.893.617 | Noticia (1) |
| 15/12/23 | 459,45 | 6,55 | 1,45 | 472,05 | 459,20 | 10.953.757 | - |
| 14/12/23 | 452,90 | 19,68 | 4,54 | 456,70 | 446,30 | 9.466.867 | - |
| 13/12/23 | 433,23 | -2,43 | -0,56 | 436,15 | 432,20 | 5.191.640 | - |
| 12/12/23 | 435,65 | -4,15 | -0,94 | 445,65 | 432,75 | 5.509.308 | - |
| 11/12/23 | 439,80 | -18,70 | -4,08 | 453,60 | 438,50 | 7.322.126 | - |
| 8/12/23 | 458,50 | 2,65 | 0,58 | 462,85 | 449,35 | 9.662.003 | - |