Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/10/23 | 461,55 | -1,75 | -0,38 | 462,90 | 450,75 | 5.591.484 | - |
| 16/10/23 | 463,30 | 8,10 | 1,78 | 464,90 | 458,20 | 4.676.860 | - |
| 13/10/23 | 455,20 | -7,00 | -1,51 | 468,13 | 452,65 | 6.916.598 | - |
| 12/10/23 | 462,20 | 1,50 | 0,33 | 468,00 | 461,60 | 5.861.758 | - |
| 11/10/23 | 460,70 | -6,45 | -1,38 | 467,70 | 459,75 | 10.745.409 | - |
| 10/10/23 | 467,15 | 16,50 | 3,66 | 468,70 | 450,93 | 8.882.202 | - |
| 9/10/23 | 450,65 | 4,90 | 1,10 | 451,00 | 442,00 | 7.306.454 | - |
| 6/10/23 | 445,75 | 5,43 | 1,23 | 446,90 | 439,20 | 6.601.693 | - |
| 5/10/23 | 440,33 | -1,53 | -0,35 | 442,70 | 438,45 | 6.762.682 | - |
| 4/10/23 | 441,85 | -10,75 | -2,38 | 453,35 | 439,50 | 7.113.116 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/23 | 452,60 | -9,50 | -2,06 | 465,05 | 449,10 | 9.046.916 | - |
| 2/10/23 | 462,10 | -8,60 | -1,83 | 475,00 | 460,35 | 8.864.850 | - |
| 29/09/23 | 470,70 | 9,15 | 1,98 | 477,50 | 461,40 | 9.825.416 | - |
| 28/09/23 | 461,55 | 8,20 | 1,81 | 462,20 | 451,65 | 8.788.746 | - |
| 27/09/23 | 453,35 | 0,40 | 0,09 | 457,43 | 450,30 | 3.509.887 | - |
| 26/09/23 | 452,95 | 0,45 | 0,10 | 458,55 | 448,25 | 4.859.282 | - |
| 25/09/23 | 452,50 | -3,75 | -0,82 | 452,73 | 444,75 | 4.047.211 | - |
| 22/09/23 | 456,25 | 5,85 | 1,30 | 461,83 | 449,70 | 5.730.785 | - |
| 21/09/23 | 450,40 | -13,90 | -2,99 | 458,65 | 449,15 | 8.166.902 | - |
| 20/09/23 | 464,30 | -0,60 | -0,13 | 468,70 | 457,55 | 4.021.056 | - |