Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/23 | 464,30 | -0,60 | -0,13 | 468,70 | 457,55 | 4.021.056 | - |
| 19/09/23 | 464,90 | 5,80 | 1,26 | 467,20 | 459,65 | 5.653.034 | - |
| 18/09/23 | 459,10 | 3,15 | 0,69 | 461,70 | 457,50 | 5.625.486 | - |
| 15/09/23 | 455,95 | 4,15 | 0,92 | 459,75 | 451,00 | 9.079.277 | - |
| 14/09/23 | 451,80 | 18,73 | 4,32 | 452,30 | 433,28 | 15.607.663 | - |
| 13/09/23 | 433,08 | -1,73 | -0,40 | 436,75 | 429,00 | 4.427.500 | - |
| 12/09/23 | 434,80 | -1,75 | -0,40 | 437,65 | 432,85 | 3.926.193 | - |
| 11/09/23 | 436,55 | 10,38 | 2,43 | 440,55 | 433,05 | 7.273.056 | - |
| 8/09/23 | 426,18 | 2,88 | 0,68 | 428,55 | 422,25 | 7.542.960 | - |
| 7/09/23 | 423,30 | -5,70 | -1,33 | 425,65 | 420,60 | 4.947.817 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/23 | 429,00 | -2,75 | -0,64 | 431,35 | 426,25 | 4.438.880 | - |
| 5/09/23 | 431,75 | -3,25 | -0,75 | 437,15 | 430,10 | 7.640.802 | - |
| 4/09/23 | 435,00 | 7,40 | 1,73 | 439,05 | 431,60 | 8.016.043 | - |
| 1/09/23 | 427,60 | 7,20 | 1,71 | 431,35 | 423,60 | 7.409.138 | - |
| 31/08/23 | 420,40 | 5,65 | 1,36 | 424,30 | 414,25 | 8.952.679 | - |
| 30/08/23 | 414,75 | -2,15 | -0,49 | 445,00 | 435,90 | 4.642.006 | - |
| 29/08/23 | 440,45 | 13,75 | 3,22 | 441,10 | 432,90 | 7.030.143 | - |
| 25/08/23 | 426,70 | 0,15 | 0,04 | 433,10 | 425,05 | 4.358.180 | - |
| 24/08/23 | 426,55 | -6,70 | -1,55 | 436,95 | 422,55 | 6.711.630 | - |
| 23/08/23 | 433,25 | 3,20 | 0,74 | 435,75 | 429,80 | 4.671.062 | - |