Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/23 | 445,10 | 10,20 | 2,35 | 445,65 | 436,20 | 8.692.150 | - |
| 4/05/23 | 434,90 | -10,71 | -2,40 | 447,80 | 431,25 | 10.979.742 | - |
| 3/05/23 | 445,61 | 2,13 | 0,46 | 465,05 | 460,40 | 6.779.067 | - |
| 2/05/23 | 461,08 | -8,58 | -1,83 | 473,15 | 461,08 | 10.445.128 | - |
| 28/04/23 | 469,65 | -5,30 | -1,12 | 474,20 | 460,30 | 11.306.406 | - |
| 27/04/23 | 474,95 | -8,05 | -1,67 | 484,90 | 472,80 | 8.574.710 | - |
| 26/04/23 | 483,00 | 13,50 | 2,88 | 492,00 | 468,70 | 14.318.986 | - |
| 25/04/23 | 469,50 | -18,15 | -3,72 | 483,25 | 465,10 | 10.858.352 | - |
| 24/04/23 | 487,65 | -2,85 | -0,58 | 488,00 | 480,40 | 6.290.601 | - |
| 21/04/23 | 490,50 | -11,10 | -2,21 | 498,50 | 489,40 | 10.335.668 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/23 | 501,60 | 7,05 | 1,43 | 502,60 | 493,65 | 10.837.892 | - |
| 19/04/23 | 494,55 | -3,55 | -0,71 | 497,90 | 490,85 | 8.373.311 | - |
| 18/04/23 | 498,10 | 8,05 | 1,64 | 501,00 | 490,90 | 6.078.382 | - |
| 17/04/23 | 490,05 | -2,95 | -0,60 | 499,00 | 488,20 | 5.524.941 | - |
| 14/04/23 | 493,00 | 3,00 | 0,61 | 499,80 | 490,30 | 9.986.070 | - |
| 13/04/23 | 490,00 | 5,13 | 1,06 | 492,15 | 479,70 | 9.832.653 | - |
| 12/04/23 | 484,88 | 13,38 | 2,84 | 486,35 | 469,50 | 11.097.903 | - |
| 11/04/23 | 471,50 | 13,80 | 3,02 | 483,85 | 461,05 | 17.232.648 | - |
| 6/04/23 | 457,70 | 0,95 | 0,21 | 465,20 | 454,45 | 11.153.117 | - |
| 5/04/23 | 456,75 | -5,35 | -1,16 | 463,85 | 453,40 | 10.351.477 | - |