Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/23 | 456,75 | -5,35 | -1,16 | 463,85 | 453,40 | 10.351.477 | - |
| 4/04/23 | 462,10 | 11,00 | 2,44 | 467,75 | 457,00 | 16.117.382 | - |
| 3/04/23 | 451,10 | -13,50 | -2,91 | 472,05 | 444,60 | 15.596.978 | - |
| 31/03/23 | 464,60 | -2,70 | -0,58 | 470,30 | 460,20 | 8.274.640 | - |
| 30/03/23 | 467,30 | 2,35 | 0,51 | 475,90 | 464,90 | 9.291.925 | - |
| 29/03/23 | 464,95 | 5,50 | 1,20 | 465,40 | 458,40 | 8.401.243 | - |
| 28/03/23 | 459,45 | 8,80 | 1,95 | 460,25 | 454,10 | 8.931.119 | - |
| 27/03/23 | 450,65 | 7,85 | 1,77 | 451,65 | 436,15 | 7.776.158 | - |
| 24/03/23 | 442,80 | -9,05 | -2,00 | 451,15 | 433,60 | 12.682.343 | - |
| 23/03/23 | 451,85 | 1,38 | 0,31 | 456,50 | 445,30 | 10.706.629 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/23 | 450,48 | 0,68 | 0,15 | 451,90 | 443,30 | 10.324.158 | - |
| 21/03/23 | 449,80 | -1,40 | -0,31 | 458,23 | 447,35 | 15.203.783 | - |
| 20/03/23 | 451,20 | 19,25 | 4,46 | 453,55 | 427,08 | 21.540.719 | - |
| 17/03/23 | 431,95 | 11,35 | 2,70 | 444,50 | 427,55 | 25.042.888 | - |
| 16/03/23 | 420,60 | 7,75 | 1,88 | 427,65 | 415,25 | 26.545.265 | - |
| 15/03/23 | 412,85 | -47,70 | -10,36 | 457,25 | 410,95 | 28.632.328 | - |
| 14/03/23 | 460,55 | 1,30 | 0,28 | 461,05 | 447,90 | 17.539.780 | - |
| 13/03/23 | 459,25 | -12,90 | -2,73 | 478,25 | 450,95 | 17.005.729 | - |
| 10/03/23 | 472,15 | -1,70 | -0,36 | 475,35 | 455,50 | 13.505.086 | - |
| 9/03/23 | 473,85 | -13,65 | -2,80 | 486,45 | 471,25 | 11.228.819 | - |