Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/23 | 512,10 | -14,60 | -2,77 | 529,20 | 510,60 | 18.405.639 | - |
| 9/02/23 | 526,70 | -20,10 | -3,68 | 549,30 | 524,60 | 13.081.792 | - |
| 8/02/23 | 546,80 | -3,70 | -0,67 | 562,60 | 544,60 | 10.473.309 | - |
| 7/02/23 | 550,50 | 3,70 | 0,68 | 554,00 | 545,00 | 11.767.658 | - |
| 6/02/23 | 546,80 | -8,80 | -1,58 | 553,05 | 539,00 | 7.034.611 | - |
| 3/02/23 | 555,60 | 10,00 | 1,83 | 560,30 | 541,80 | 9.662.390 | - |
| 2/02/23 | 545,60 | 3,30 | 0,61 | 551,30 | 538,80 | 11.624.312 | - |
| 1/02/23 | 542,30 | -0,60 | -0,11 | 548,40 | 536,70 | 9.040.420 | - |
| 31/01/23 | 542,90 | -6,80 | -1,24 | 546,80 | 534,90 | 7.966.697 | - |
| 30/01/23 | 549,70 | 3,60 | 0,66 | 552,50 | 539,30 | 6.704.391 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/23 | 546,10 | -2,50 | -0,46 | 553,70 | 543,40 | 10.446.542 | - |
| 26/01/23 | 548,60 | -9,80 | -1,76 | 563,30 | 543,70 | 12.190.913 | - |
| 25/01/23 | 558,40 | -8,10 | -1,43 | 571,20 | 553,60 | 8.756.567 | - |
| 24/01/23 | 566,50 | -14,90 | -2,56 | 582,10 | 558,80 | 11.367.812 | - |
| 23/01/23 | 581,40 | 6,70 | 1,17 | 583,20 | 573,60 | 7.149.255 | - |
| 20/01/23 | 574,70 | 10,30 | 1,82 | 575,80 | 566,40 | 7.422.319 | - |
| 19/01/23 | 564,40 | -11,30 | -1,96 | 568,90 | 553,60 | 10.084.771 | - |
| 18/01/23 | 575,70 | 23,50 | 4,26 | 584,40 | 553,50 | 11.486.538 | - |
| 17/01/23 | 552,20 | -2,80 | -0,50 | 554,40 | 541,95 | 7.422.076 | - |
| 16/01/23 | 555,00 | -2,30 | -0,41 | 562,30 | 554,10 | 5.444.353 | - |