Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/23 | 555,00 | -2,30 | -0,41 | 562,30 | 554,10 | 5.444.353 | - |
| 13/01/23 | 557,30 | 12,60 | 2,31 | 559,00 | 543,60 | 11.247.707 | - |
| 12/01/23 | 544,70 | 9,40 | 1,76 | 544,70 | 530,10 | 10.320.759 | - |
| 11/01/23 | 535,30 | 1,20 | 0,22 | 551,20 | 534,90 | 10.972.044 | - |
| 10/01/23 | 534,10 | -8,60 | -1,58 | 548,40 | 533,80 | 9.371.126 | - |
| 9/01/23 | 542,70 | 16,75 | 3,18 | 545,80 | 531,80 | 9.782.572 | - |
| 6/01/23 | 525,95 | 11,15 | 2,17 | 528,90 | 517,30 | 9.965.032 | - |
| 5/01/23 | 514,80 | 6,80 | 1,34 | 522,00 | 501,80 | 18.782.654 | - |
| 4/01/23 | 508,00 | -38,20 | -6,99 | 550,60 | 505,60 | 18.371.734 | - |
| 3/01/23 | 546,20 | -8,70 | -1,57 | 567,90 | 544,90 | 14.264.671 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/22 | 554,90 | -3,60 | -0,64 | 559,60 | 553,70 | 2.196.623 | - |
| 29/12/22 | 558,50 | -3,40 | -0,61 | 563,55 | 554,65 | 4.497.965 | - |
| 28/12/22 | 561,90 | 4,00 | 0,72 | 571,60 | 561,30 | 7.476.370 | - |
| 23/12/22 | 557,90 | 0,90 | 0,16 | 560,90 | 554,80 | 4.333.344 | - |
| 22/12/22 | 557,00 | -1,50 | -0,27 | 566,00 | 556,45 | 6.842.166 | - |
| 21/12/22 | 558,50 | 11,40 | 2,08 | 559,10 | 540,50 | 9.342.869 | - |
| 20/12/22 | 547,10 | 9,50 | 1,77 | 549,20 | 529,70 | 6.367.562 | - |
| 19/12/22 | 537,60 | 5,60 | 1,05 | 541,30 | 534,60 | 5.879.078 | - |
| 16/12/22 | 532,00 | -0,20 | -0,04 | 536,10 | 527,60 | 8.359.053 | - |
| 15/12/22 | 532,20 | -9,30 | -1,72 | 540,80 | 531,60 | 8.816.407 | - |