Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/22 | 532,20 | -9,30 | -1,72 | 540,80 | 531,60 | 8.816.407 | - |
| 14/12/22 | 541,50 | -2,00 | -0,37 | 546,50 | 536,80 | 7.342.866 | - |
| 13/12/22 | 543,50 | 6,70 | 1,25 | 552,30 | 530,60 | 8.147.680 | - |
| 12/12/22 | 536,80 | -4,60 | -0,85 | 546,00 | 534,00 | 10.909.095 | - |
| 9/12/22 | 541,40 | -7,80 | -1,42 | 559,00 | 538,40 | 8.739.961 | - |
| 8/12/22 | 549,20 | 6,90 | 1,27 | 557,70 | 536,40 | 12.784.960 | - |
| 7/12/22 | 542,30 | -13,90 | -2,50 | 549,20 | 537,00 | 12.205.774 | - |
| 6/12/22 | 556,20 | -7,50 | -1,33 | 561,50 | 535,10 | 14.966.782 | - |
| 5/12/22 | 563,70 | 5,60 | 1,00 | 571,70 | 561,20 | 11.751.601 | - |
| 2/12/22 | 558,10 | 1,00 | 0,18 | 559,00 | 545,50 | 7.203.213 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/22 | 557,10 | -8,70 | -1,54 | 567,00 | 552,75 | 10.382.054 | - |
| 30/11/22 | 565,80 | 15,30 | 2,78 | 566,40 | 549,00 | 9.484.624 | - |
| 29/11/22 | 550,50 | 12,10 | 2,25 | 552,40 | 539,10 | 11.664.122 | - |
| 28/11/22 | 538,40 | 4,70 | 0,88 | 541,50 | 524,65 | 8.117.619 | - |
| 25/11/22 | 533,70 | -2,90 | -0,54 | 541,40 | 531,90 | 4.237.891 | - |
| 24/11/22 | 536,60 | 5,50 | 1,04 | 537,20 | 527,40 | 4.694.699 | - |
| 23/11/22 | 531,10 | 15,50 | 3,01 | 539,60 | 525,00 | 11.760.793 | - |
| 22/11/22 | 515,60 | 18,65 | 3,75 | 517,50 | 501,20 | 8.842.798 | - |
| 21/11/22 | 496,95 | -8,95 | -1,77 | 503,80 | 491,80 | 10.003.053 | - |
| 18/11/22 | 505,90 | -6,30 | -1,23 | 517,80 | 501,50 | 8.254.526 | - |