Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/22 | 505,90 | -6,30 | -1,23 | 517,80 | 501,50 | 8.254.526 | - |
| 17/11/22 | 512,20 | -5,40 | -1,04 | 516,90 | 504,40 | 8.554.913 | - |
| 16/11/22 | 517,60 | -0,90 | -0,17 | 524,90 | 514,20 | 8.246.546 | - |
| 15/11/22 | 518,50 | 8,50 | 1,67 | 523,20 | 509,30 | 11.392.251 | - |
| 14/11/22 | 510,00 | 6,60 | 1,31 | 514,50 | 504,30 | 14.732.382 | - |
| 11/11/22 | 503,40 | 3,30 | 0,66 | 516,80 | 501,60 | 24.137.851 | - |
| 10/11/22 | 500,10 | -9,00 | -1,77 | 519,80 | 496,35 | 17.461.597 | - |
| 9/11/22 | 509,10 | -16,10 | -3,07 | 529,30 | 506,90 | 12.179.889 | - |
| 8/11/22 | 525,20 | -6,40 | -1,20 | 529,80 | 517,95 | 11.711.738 | - |
| 7/11/22 | 531,60 | -3,40 | -0,64 | 541,80 | 526,10 | 13.490.097 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/22 | 535,00 | 15,90 | 3,06 | 548,20 | 530,50 | 27.231.192 | - |
| 3/11/22 | 519,10 | 2,50 | 0,48 | 521,20 | 503,70 | 9.753.178 | - |
| 2/11/22 | 516,60 | -7,65 | -1,46 | 532,50 | 512,80 | 9.581.219 | - |
| 1/11/22 | 524,25 | 22,85 | 4,56 | 528,90 | 512,30 | 14.508.447 | - |
| 31/10/22 | 501,40 | 5,25 | 1,06 | 508,30 | 484,85 | 10.429.465 | - |
| 28/10/22 | 496,15 | -3,85 | -0,77 | 508,60 | 481,60 | 18.497.860 | - |
| 27/10/22 | 500,00 | -13,90 | -2,70 | 515,60 | 495,95 | 14.850.586 | - |
| 26/10/22 | 513,90 | 10,30 | 2,05 | 515,20 | 500,50 | 13.110.898 | - |
| 25/10/22 | 503,60 | 3,60 | 0,72 | 506,40 | 496,80 | 14.820.885 | - |
| 24/10/22 | 500,00 | -0,70 | -0,14 | 501,60 | 489,45 | 12.804.676 | - |